MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Moelis & Company Class A (NYSE : MC ) Quote

Share:

Quote


Last:$59.5451
Change Percent: 1.11%
Open:$60.37
Close:$58.89
High:$60.37
Low:$59.1
Volume:494,348
Last Trade Date Time:09/17/2026 03:25:43 pm

Subscribe to Our Newsletter


MC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.5451$60.37$58.89$60.37$59.1494,34809-17-2026
$58.89$60.9$61.1$61.3$57.7001581,19209-16-2026
$61.1$62.07$62.63$62.195$60.46579,53909-15-2026
$62.63$63.31$64.07$64.24$62.1358,18409-14-2026
$64.07$65.38$64.21$65.5889$63.5783,71009-11-2026
$64.21$64.94$65.48$66.005$64.1651,088,19009-10-2026
$65.48$69.35$68.95$69.35$65.4075913,93009-09-2026
$68.95$68.55$68.55$69.945$67.97232,42209-08-2026
$68.92$68.7$68.7$69.265$67.815234,96209-04-2026
$69.035$65.72$68.25$69.46$65.619147,33309-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account