MARKET WIRE NEWS

Moelis & Company Class A (NYSE : MC ) Quote

Share:

Quote


Last:$61.29
Change Percent: 3.2%
Open:$60.465
Close:$61.29
High:$63.72
Low:$60.225
Volume:1,122,376
Last Trade Date Time:11/04/2026 03:54:13 pm

Subscribe to Our Newsletter


MC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.29$60.465$61.29$63.72$60.2251,122,37611-04-2026
$59.39$60.79$59.39$61.46$59.16708,69611-03-2026
$60.685$59.69$60.685$62.075$59.4815,87811-02-2026
$58.44$58.365$58.44$58.87$56.98460,45410-30-2026
$59.6$59.59$59.6$60.76$58.825701,40210-29-2026
$57.915$56.65$57.915$58$55.85730,64910-28-2026
$55.83$55.67$55.83$56.27$55.08753,62510-27-2026
$55.16$54.63$55.16$55.63$54.28539,57410-26-2026
$54.46$54.15$54.46$54.79$53.8404,68510-23-2026
$54.97$52.12$54.97$55.11$51.385992,77410-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account