MC Short Information, Moelis & Company Class A
Stock Information
| Company Name: |
Moelis & Company Class A |
| Stock Symbol: |
MC |
| Market: |
NYSE |
Get MC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,996 |
| Total Actual Volume |
11,903,739 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $55.15 |
| Close: | $56.86 |
| High: | $57.41 |
| Volume: | 1,984,318 |
| Short Volume: | 2,769 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $53.5 |
| Close: | $54.68 |
| High: | $54.78 |
| Volume: | 842,947 |
| Short Volume: | 2,899 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $52.41 |
| Close: | $53.31 |
| High: | $53.36 |
| Volume: | 482,983 |
| Short Volume: | 4,369 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-25 |
| Open: | $52.99 |
| Close: | $52.84 |
| High: | $53.41 |
| Volume: | 451,021 |
| Short Volume: | 2,080 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $52.89 |
| Close: | $53.16 |
| High: | $53.86 |
| Volume: | 466,723 |
| Short Volume: | 1,187 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $53.79 |
| Close: | $52.66 |
| High: | $53.79 |
| Volume: | 1,112,032 |
| Short Volume: | 1,518 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $53.64 |
| Close: | $53.76 |
| High: | $54.11 |
| Volume: | 420,261 |
| Short Volume: | 232 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $52.47 |
| Close: | $53.69 |
| High: | $53.945 |
| Volume: | 411,375 |
| Short Volume: | 3,813 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-17 |
| Open: | $52.28 |
| Close: | $52.36 |
| High: | $52.62 |
| Volume: | 328,486 |
| Short Volume: | 533 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $51.67 |
| Close: | $52.41 |
| High: | $52.86 |
| Volume: | 382,432 |
| Short Volume: | 202 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $52.67 |
| Close: | $52.3 |
| High: | $52.775 |
| Volume: | 301,585 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $54.07 |
| Close: | $52.95 |
| High: | $55.16 |
| Volume: | 680,285 |
| Short Volume: | 1,348 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $52.55 |
| Close: | $52.31 |
| High: | $53.18 |
| Volume: | 429,531 |
| Short Volume: | 438 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $53.37 |
| Close: | $52.8 |
| High: | $53.86 |
| Volume: | 522,197 |
| Short Volume: | 316 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $53.91 |
| Close: | $54.1 |
| High: | $54.47 |
| Volume: | 399,041 |
| Short Volume: | 2,664 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-06 |
| Open: | $55.04 |
| Close: | $54.52 |
| High: | $55.35 |
| Volume: | 278,215 |
| Short Volume: | 492 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-05 |
| Open: | $55.26 |
| Close: | $55.23 |
| High: | $56.045 |
| Volume: | 465,777 |
| Short Volume: | 683 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $55.1 |
| Close: | $54.81 |
| High: | $55.525 |
| Volume: | 430,990 |
| Short Volume: | 936 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-03 |
| Open: | $57.01 |
| Close: | $55.49 |
| High: | $57.01 |
| Volume: | 494,476 |
| Short Volume: | 57 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $56.71 |
| Close: | $56.61 |
| High: | $56.765 |
| Volume: | 1,019,064 |
| Short Volume: | 440 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.