MC Short Information, Moelis & Company Class A
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 177,012 |
| Total Actual Volume | 11,807,459 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 13 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 8,851 |
| Average Short Percentage | 56.76% |
Is there a MC Short Squeeze or Breakout about to happen?
See the MC Short Analysis for free Sign up or Login
Powered by Squeeze Report
MC Twenty Trading Day's Volume to Short Volume Chart
MC Twenty Trading Day Price Chart
MC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 40.29 | 39.81 | 40.375 | 39.6 | 569,825 | 12,914 | 57.7678 |
| 2022-06-24 | 39.35 | 39.89 | 40.6835 | 39.25 | 884,394 | 8,808 | 80.4237 |
| 2022-06-23 | 38.92 | 38.89 | 39.05 | 37.88 | 813,713 | 16,316 | 74.9024 |
| 2022-06-22 | 38.55 | 38.95 | 39.25 | 38.45 | 492,749 | 18,722 | 86.1931 |
| 2022-06-21 | 39.47 | 39.07 | 39.865 | 38.96 | 674,164 | 19,323 | 88.4550 |
| 2022-06-17 | 38.54 | 38.64 | 39.37 | 37.9408 | 1,102,796 | 13,251 | 74.0197 |
| 2022-06-16 | 38 | 38.18 | 38.4 | 37.16 | 884,055 | 16,283 | 75.2727 |
| 2022-06-15 | 38.66 | 39.04 | 39.745 | 38.62 | 696,832 | 8,242 | 84.3430 |
| 2022-06-14 | 38.15 | 38.23 | 38.645 | 37.77 | 558,317 | 8,247 | 28.1055 |
| 2022-06-13 | 38.98 | 38.24 | 39.41 | 37.94 | 628,524 | 10,522 | 70.6032 |
| 2022-06-10 | 42.08 | 40.07 | 42.55 | 40.05 | 497,376 | 6,492 | 54.7941 |
| 2022-06-09 | 44.75 | 42.99 | 45.16 | 42.92 | 336,287 | 6,930 | 76.3889 |
| 2022-06-08 | 45.83 | 44.93 | 46.43 | 44.71 | 720,197 | 6,593 | 65.8378 |
| 2022-06-07 | 46.07 | 46.32 | 46.8 | 45.92 | 412,805 | 5,313 | 51.5775 |
| 2022-06-06 | 46.68 | 46.53 | 47.515 | 46.24 | 440,730 | 3,187 | 32.2800 |
| 2022-06-03 | 46.84 | 45.89 | 47.01 | 45.63 | 649,937 | 4,805 | 44.8898 |
| 2022-06-02 | 46.25 | 47.53 | 47.54 | 46.17 | 291,650 | 1,845 | 36.2832 |
| 2022-06-01 | 46.83 | 46.01 | 47.1 | 45.66 | 380,460 | 3,175 | 10.0758 |
| 2022-05-31 | 46.02 | 46.92 | 47.23 | 46.02 | 515,430 | 4,543 | 30.5823 |
| 2022-05-27 | 46.09 | 46.81 | 46.85 | 46.09 | 257,218 | 1,501 | 12.4751 |
Moelis & Company Class A Company Name:
MC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Moelis & Company (NYSE: MC), a leading global independent investment bank, today announced that Navid Mahmoodzadegan, Co-President, is scheduled to speak at the Morgan Stanley U.S. Financials, Payments & CRE Conference on Monday, June 13 th at 9:30am Eastern Time. The li...
-
Record First Quarter GAAP and Adjusted Revenues First quarter GAAP revenues of $302.1 million; first quarter Adjusted revenues of $298.2 million were up 13% from the prior year period GAAP net income of $0.94 per share (diluted) for the first quarter of 2022; Adjusted ...
-
Moelis & Company (NYSE: MC), a leading global independent investment bank, will release its first quarter 2022 financial results after the market closes on Wednesday, April 27 th , 2022. Ken Moelis, Chairman and Chief Executive Officer, and Joe Simon, Chief Financial Officer...