MCAF Quote, Trading Chart, Mountain Crest Acquisition Corp. IV

home / stock / mcaf / mcaf quote

Stock Information
Company Name: Mountain Crest Acquisition Corp. IV
Stock Symbol: MCAF
Market: NASDAQ
Menu
MCAF MCAF Quote MCAF Short MCAF News MCAF Articles MCAF Message Board
Get MCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCAF Quote
Last:$14.85
Change Percent:100.0%
Open:$0
Previous Close:$14.85
High:$0
Low:$0
Volume:28,862
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MCAF Chart
Last Twenty Trading Days
Date:2024-04-01
Open:$0
Close:$14.85
High:$0
Low:$0
Volume:28,862
Date:2024-03-29
Open:$14.99
Close:$14.85
High:$14.99
Low:$13.5001
Volume:1,534
Date:2024-03-28
Open:$14.99
Close:$14.85
High:$14.99
Low:$13.5001
Volume:1,534
Date:2024-03-27
Open:$15.36
Close:$13.49
High:$19.4
Low:$13.49
Volume:6,701
Date:2024-03-26
Open:$12
Close:$11.32
High:$12
Low:$11.32
Volume:301
Date:2024-03-25
Open:$12.08
Close:$11.19
High:$12.5
Low:$11.19
Volume:4,377
Date:2024-03-22
Open:$13.2
Close:$13.2
High:$13.3
Low:$12
Volume:3,831
Date:2024-03-21
Open:$12.1
Close:$12.3006
High:$12.36
Low:$11.65
Volume:1,348
Date:2024-03-20
Open:$13.04
Close:$11.7
High:$13.1
Low:$11.7
Volume:4,906
Date:2024-03-19
Open:$13.4
Close:$12.42
High:$14.3
Low:$12.42
Volume:6,794
Date:2024-03-18
Open:$13
Close:$12.75
High:$13
Low:$11.6
Volume:3,395
Date:2024-03-15
Open:$11.69
Close:$12.95
High:$12.95
Low:$11.69
Volume:900
Date:2024-03-14
Open:$10.68
Close:$13.1
High:$14
Low:$10.68
Volume:3,542
Date:2024-03-13
Open:$0
Close:$13.21
High:$0
Low:$0
Volume:192
Date:2024-03-12
Open:$12.9
Close:$13.21
High:$14.06
Low:$12.9
Volume:2,437
Date:2024-03-11
Open:$12.48
Close:$12.48
High:$12.48
Low:$12.48
Volume:362
Date:2024-03-08
Open:$13.19
Close:$13.19
High:$13.19
Low:$13.19
Volume:854
Date:2024-03-07
Open:$12.98
Close:$12.09
High:$13
Low:$12.09
Volume:3,104
Date:2024-03-06
Open:$12.94
Close:$13
High:$13
Low:$12.94
Volume:852
Date:2024-03-05
Open:$12.42
Close:$12.42
High:$12.42
Low:$12.42
Volume:242