MCAF Short Information, Mountain Crest Acquisition Corp. IV
Stock Information
| Company Name: |
Mountain Crest Acquisition Corp. IV |
| Stock Symbol: |
MCAF |
| Market: |
NASDAQ |
Get MCAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
652 |
| Total Actual Volume |
28,948 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $14.99 |
| Close: | $14.85 |
| High: | $14.99 |
| Volume: | 1,534 |
| Short Volume: | 140 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-03-27 |
| Open: | $15.36 |
| Close: | $13.49 |
| High: | $19.4 |
| Volume: | 6,701 |
| Short Volume: | 56 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-03-21 |
| Open: | $12.1 |
| Close: | $12.3006 |
| High: | $12.36 |
| Volume: | 1,348 |
| Short Volume: | 100 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-03-15 |
| Open: | $11.69 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 900 |
| Short Volume: | 7 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-03-14 |
| Open: | $10.68 |
| Close: | $13.1 |
| High: | $14 |
| Volume: | 3,542 |
| Short Volume: | 104 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-03-11 |
| Open: | $12.48 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 362 |
| Short Volume: | 32 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-03-08 |
| Open: | $13.19 |
| Close: | $13.19 |
| High: | $13.19 |
| Volume: | 854 |
| Short Volume: | 2 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-07 |
| Open: | $12.98 |
| Close: | $12.09 |
| High: | $13 |
| Volume: | 3,104 |
| Short Volume: | 12 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-03-04 |
| Open: | $13.92 |
| Close: | $14.2 |
| High: | $14.61 |
| Volume: | 1,214 |
| Short Volume: | 9 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-02-29 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Volume: | 643 |
| Short Volume: | 8 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 1 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $13.445 |
| High: | $0 |
| Volume: | 304 |
| Short Volume: | 5 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-02-20 |
| Open: | $12.8 |
| Close: | $13.445 |
| High: | $13.445 |
| Volume: | 487 |
| Short Volume: | 14 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-02-16 |
| Open: | $12.7 |
| Close: | $13.0715 |
| High: | $13.0715 |
| Volume: | 586 |
| Short Volume: | 21 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-02-15 |
| Open: | $12.72 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 894 |
| Short Volume: | 14 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-02-14 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 519 |
| Short Volume: | 2 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-02-13 |
| Open: | $14.6 |
| Close: | $14 |
| High: | $14.6 |
| Volume: | 1,498 |
| Short Volume: | 88 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-02-12 |
| Open: | $14.2 |
| Close: | $13.524 |
| High: | $14.2 |
| Volume: | 2,486 |
| Short Volume: | 14 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-02-09 |
| Open: | $13.1075 |
| Close: | $13.0014 |
| High: | $13.1075 |
| Volume: | 911 |
| Short Volume: | 21 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-02-08 |
| Open: | $13 |
| Close: | $13.1 |
| High: | $13.1 |
| Volume: | 986 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.