MCBC Quote, Trading Chart, Macatawa Bank Corporation

home / stock / mcbc / mcbc quote

Stock Information
Company Name: Macatawa Bank Corporation
Stock Symbol: MCBC
Market: NASDAQ
Website: macatawabank.com
Menu
MCBC MCBC Quote MCBC Short MCBC News MCBC Articles MCBC Message Board
Get MCBC Alerts

News, Short Squeeze, Breakout and More Instantly...
MCBC Quote
Last:$14.58
Change Percent:0.34%
Open:$14.55
Previous Close:$14.58
High:$14.62
Low:$14.54
Volume:146,154
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCBC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.55
Close:$14.58
High:$14.62
Low:$14.54
Volume:146,154
Date:2024-07-04
Open:$14.62
Close:$14.6
High:$14.65
Low:$14.56
Volume:123,126
Date:2024-07-03
Open:$14.62
Close:$14.6
High:$14.65
Low:$14.56
Volume:123,126
Date:2024-07-02
Open:$14.64
Close:$14.62
High:$14.65
Low:$14.58
Volume:136,238
Date:2024-07-01
Open:$14.6
Close:$14.63
High:$14.72
Low:$14.53
Volume:219,858
Date:2024-06-28
Open:$14.55
Close:$14.6
High:$14.63
Low:$14.52
Volume:329,392
Date:2024-06-27
Open:$14.52
Close:$14.53
High:$14.57
Low:$14.49
Volume:140,902
Date:2024-06-26
Open:$14.43
Close:$14.48
High:$14.58
Low:$14.43
Volume:138,112
Date:2024-06-25
Open:$14.45
Close:$14.51
High:$14.58
Low:$14.45
Volume:163,628
Date:2024-06-24
Open:$14.4
Close:$14.5
High:$14.59
Low:$14.36
Volume:250,697
Date:2024-06-21
Open:$14.27
Close:$14.32
High:$14.385
Low:$14.13
Volume:320,714
Date:2024-06-20
Open:$14.05
Close:$14.29
High:$14.36
Low:$13.78
Volume:263,537
Date:2024-06-19
Open:$13.72
Close:$13.77
High:$13.83
Low:$13.63
Volume:79,740
Date:2024-06-18
Open:$13.72
Close:$13.77
High:$13.83
Low:$13.63
Volume:79,740
Date:2024-06-17
Open:$13.47
Close:$13.73
High:$13.73
Low:$13.4
Volume:59,467
Date:2024-06-14
Open:$13.47
Close:$13.47
High:$13.5
Low:$13.4
Volume:65,498
Date:2024-06-13
Open:$13.8
Close:$13.56
High:$13.8
Low:$13.52
Volume:61,710
Date:2024-06-12
Open:$13.9
Close:$13.75
High:$14.03
Low:$13.685
Volume:108,878
Date:2024-06-11
Open:$13.58
Close:$13.62
High:$13.69
Low:$13.5
Volume:84,687
Date:2024-06-10
Open:$13.74
Close:$13.65
High:$13.785
Low:$13.55
Volume:51,856