home / stock / mcbc / mcbc quote
Last: | $14.23 |
---|---|
Change Percent: | -0.35% |
Open: | $14.23 |
Close: | $14.28 |
High: | $14.34 |
Low: | $14.11 |
Volume: | 122,944 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.23 | $14.23 | $14.28 | $14.34 | $14.11 | 122,944 | 04-24-2024 |
$14.28 | $14.22 | $14.28 | $14.45 | $14.2165 | 190,465 | 04-23-2024 |
$14.26 | $14.15 | $14.26 | $14.35 | $14.15 | 331,190 | 04-22-2024 |
$14.13 | $13.76 | $14.13 | $14.2 | $13.72 | 478,660 | 04-19-2024 |
$13.85 | $13.65 | $13.85 | $13.93 | $13.65 | 423,755 | 04-18-2024 |
$13.69 | $13.7 | $13.69 | $13.89 | $13.58 | 504,740 | 04-17-2024 |
$13.67 | $13.77 | $13.67 | $14 | $13.66 | 2,169,016 | 04-16-2024 |
$9.93 | $9.67 | $9.93 | $10.28 | $9.64 | 702,455 | 04-15-2024 |
$9.59 | $9.41 | $9.59 | $9.7 | $9.41 | 87,551 | 04-12-2024 |
$9.47 | $9.47 | $9.47 | $9.51 | $9.26 | 95,728 | 04-11-2024 |
$9.26 | $9.53 | $9.26 | $9.53 | $9.18 | 81,840 | 04-10-2024 |
$9.7 | $9.75 | $9.7 | $9.75 | $9.65 | 42,681 | 04-09-2024 |
$9.7 | $9.7 | $9.7 | $9.76 | $9.61 | 47,096 | 04-08-2024 |
$9.64 | $9.69 | $9.64 | $9.715 | $9.59 | 59,379 | 04-05-2024 |
$9.7 | $9.73 | $9.7 | $9.75 | $9.665 | 50,896 | 04-04-2024 |
$9.6 | $9.56 | $9.6 | $9.64 | $9.56 | 40,843 | 04-03-2024 |
$9.6 | $9.56 | $9.6 | $9.63 | $9.47 | 68,476 | 04-02-2024 |
$9.64 | $9.76 | $9.64 | $9.81 | $9.54 | 59,532 | 04-01-2024 |
$9.79 | $9.68 | $9.79 | $9.82 | $9.655 | 59,650 | 03-29-2024 |
$9.79 | $9.68 | $9.79 | $9.82 | $9.655 | 59,650 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macatawa Bank Corporation Company Name:
MCBC Stock Symbol:
NASDAQ Market:
Macatawa Bank Corporation Website:
NEW YORK, NY / ACCESSWIRE / April 22, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Macatawa Bank Corporation (NASDAQ:MC...
Shares of Macatawa Bank Corporation (NASDAQ: MCBC) traded at a new 52-week high today and are currently trading at $14.19. So far today, approximately 72,568 shares have been exchanged, as compared to an average 30-day volume of 246.15k shares. Macatawa Bank Corporation operates as the bank h...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...