MCBI Quote, Trading Chart, Mountain Commerce Bancorp Inc

home / stock / mcbi / mcbi quote

Stock Information
Company Name: Mountain Commerce Bancorp Inc
Stock Symbol: MCBI
Market: OTC
Website: mcb.com
Menu
MCBI MCBI Quote MCBI Short MCBI News MCBI Articles MCBI Message Board
Get MCBI Alerts

News, Short Squeeze, Breakout and More Instantly...
MCBI Quote
Last:$18
Change Percent:0.0%
Open:$18
Previous Close:$18
High:$18
Low:$18
Volume:201
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCBI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$18
Close:$18
High:$18
Low:$18
Volume:201
Date:2024-07-18
Open:$17.6
Close:$17.8
High:$17.8
Low:$17.6
Volume:900
Date:2024-07-17
Open:$17.9
Close:$17.9
High:$17.9
Low:$17.9
Volume:200
Date:2024-07-16
Open:$17.5
Close:$17.98
High:$17.99
Low:$17.36
Volume:1,958
Date:2024-07-15
Open:$17.15
Close:$17.87
High:$17.87
Low:$17.15
Volume:4,303
Date:2024-07-12
Open:$17.02
Close:$17.05
High:$17.05
Low:$17
Volume:1,290
Date:2024-07-11
Open:$16.75
Close:$17.04
High:$17.04
Low:$16.75
Volume:1,600
Date:2024-07-10
Open:$16.502
Close:$16.88
High:$16.88
Low:$16.502
Volume:300
Date:2024-07-01
Open:$16.42
Close:$16.88
High:$16.88
Low:$16.41
Volume:2,653
Date:2024-06-28
Open:$16.5
Close:$16.87
High:$16.87
Low:$16.41
Volume:3,237
Date:2024-06-26
Open:$16.29
Close:$16.87
High:$16.87
Low:$16.28
Volume:1,675
Date:2024-06-25
Open:$16.41
Close:$16.8
High:$16.87
Low:$16.27
Volume:2,075
Date:2024-06-24
Open:$16.34
Close:$16.91
High:$16.91
Low:$16.33
Volume:2,580
Date:2024-06-21
Open:$16.25
Close:$17.12
High:$17.12
Low:$16.25
Volume:1,390
Date:2024-06-20
Open:$16.53
Close:$16.2
High:$17.14
Low:$16.2
Volume:1,775
Date:2024-06-19
Open:$16.91
Close:$17.15
High:$17.15
Low:$16.15
Volume:12,279
Date:2024-06-18
Open:$16.91
Close:$17.15
High:$17.15
Low:$16.15
Volume:12,279
Date:2024-06-17
Open:$17.02
Close:$17.02
High:$17.02
Low:$17
Volume:2,025
Date:2024-06-14
Open:$17.11
Close:$17.11
High:$17.11
Low:$17.1
Volume:1,275
Date:2024-06-13
Open:$17.25
Close:$17.25
High:$17.25
Low:$17.25
Volume:1,500