home / stock / mcbi / mcbi quote
Last: | $17.50 |
---|---|
Change Percent: | 0.0% |
Open: | $17.5 |
Close: | $17.50 |
High: | $17.5 |
Low: | $17.5 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 300 | 05-03-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 05-01-2024 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 | 04-30-2024 |
$17.5425 | $17.5425 | $17.5425 | $17.5425 | $17.5425 | 428 | 04-26-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 778 | 04-25-2024 |
$18 | $0 | $18 | $0 | $0 | 7 | 04-23-2024 |
$18 | $18 | $18 | $18 | $18 | 101 | 04-22-2024 |
$18 | $17.75 | $18 | $18 | $17.75 | 4,011 | 04-19-2024 |
$18 | $0 | $18 | $0 | $0 | 2 | 04-12-2024 |
$18 | $17.66 | $18 | $18 | $17.63 | 1,600 | 04-10-2024 |
$18.15 | $18 | $18.15 | $18.25 | $17.61 | 10,050 | 04-08-2024 |
$18.25 | $0 | $18.25 | $0 | $0 | 5 | 04-04-2024 |
$18.25 | $17.75 | $18.25 | $18.25 | $17.65 | 10,405 | 03-27-2024 |
$18.25 | $17.78 | $18.25 | $18.25 | $17.76 | 5,800 | 03-20-2024 |
$17.71 | $17.65 | $17.71 | $18.25 | $17.65 | 15,600 | 03-19-2024 |
$18.25 | $17.9 | $18.25 | $18.25 | $17.9 | 15,466 | 03-15-2024 |
$18.45 | $17.9 | $18.45 | $18.45 | $17.9 | 600 | 03-08-2024 |
$17.9 | $17.82 | $17.9 | $17.9 | $17.82 | 7,600 | 03-05-2024 |
$17.9 | $17.82 | $17.9 | $17.9 | $17.81 | 2,600 | 03-04-2024 |
$18 | $18 | $18 | $18 | $17.65 | 5,700 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Commerce Bancorp Inc Company Name:
MCBI Stock Symbol:
OTCMKTS Market:
Theresa Hernandez joins Mountain Commerce Bank as Vice President and Assistant Controller PR Newswire KNOXVILLE, Tenn. , Jan. 31, 2024 /PRNewswire/ -- Mountain Commerce Bancorp, Inc. (OTCQX: MCBI), the Knoxville, Tennessee -based bank holding company and...
Mountain Commerce Bank Welcomes Amy Cantrell as Chief Compliance Officer and Chief Risk Officer PR Newswire KNOXVILLE, Tenn. , Jan. 25, 2024 /PRNewswire/ -- Mountain Commerce Bancorp, Inc. (OTCQX: MCBI), the Knoxville, Tennessee -based bank holding company an...
Mountain Commerce Bank Announces Promotions for Eight Key Team Members PR Newswire KNOXVILLE, Tenn. , Jan. 24, 2024 /PRNewswire/ -- As it completed 2023, Mountain Commerce Bancorp, Inc. (OTCQX: MCBI), the Knoxville, Tennessee -based bank holding company and p...