MCC Quote, Trading Chart, PhenixFIN Corp Com

home / stock / mcc / mcc quote

Stock Information
Company Name: PhenixFIN Corp Com
Stock Symbol: MCC
Market: NYSE
Website: phenixfc.com
Menu
MCC MCC Quote MCC Short MCC News MCC Articles MCC Message Board
Get MCC Alerts

News, Short Squeeze, Breakout and More Instantly...
MCC Quote
Last:$28.31
Change Percent:0.0%
Open:$27.64
Previous Close:$28.31
High:$28.5
Low:$27.622
Volume:11,720
Last Trade Date Time:01/01/2021 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
MCC Chart
Last Twenty Trading Days
Date:2021-01-01
Open:$27.64
Close:$28.31
High:$28.5
Low:$27.622
Volume:11,720
Date:2020-12-31
Open:$27.64
Close:$28.31
High:$28.5
Low:$27.622
Volume:11,720
Date:2020-12-30
Open:$27.96
Close:$27.92
High:$27.96
Low:$27.66
Volume:6,506
Date:2020-12-29
Open:$28.39
Close:$28.18
High:$28.39
Low:$27.75
Volume:17,636
Date:2020-12-28
Open:$28.73
Close:$28.07
High:$28.79
Low:$28.01
Volume:12,902
Date:2020-12-25
Open:$28.36
Close:$28.86
High:$28.92
Low:$28.36
Volume:3,156
Date:2020-12-24
Open:$28.36
Close:$28.86
High:$28.92
Low:$28.36
Volume:3,156
Date:2020-12-23
Open:$28.51
Close:$28.6508
High:$28.99
Low:$28.07
Volume:14,612
Date:2020-12-22
Open:$28.35
Close:$28.52
High:$29
Low:$28.35
Volume:7,269
Date:2020-12-21
Open:$28.32
Close:$28.62
High:$28.84
Low:$28.21
Volume:11,044
Date:2020-12-18
Open:$28.49
Close:$28.95
High:$29.32
Low:$28.4
Volume:3,951
Date:2020-12-17
Open:$28.75
Close:$28.65
High:$28.99
Low:$28.1002
Volume:4,520
Date:2020-12-16
Open:$29
Close:$28.72
High:$29.11
Low:$28.1255
Volume:6,396
Date:2020-12-15
Open:$29
Close:$28.75
High:$29.92
Low:$28.75
Volume:21,156
Date:2020-12-14
Open:$28.68
Close:$29
High:$29.8
Low:$28.68
Volume:14,517
Date:2020-12-11
Open:$28.9
Close:$28.7
High:$29.26
Low:$28.12
Volume:8,680
Date:2020-12-10
Open:$28.38
Close:$28.78
High:$29.3
Low:$28.38
Volume:3,031
Date:2020-12-09
Open:$29
Close:$28.52
High:$29
Low:$28.282
Volume:11,592
Date:2020-12-08
Open:$28.5
Close:$28.99
High:$29.52
Low:$28.5
Volume:10,848
Date:2020-12-07
Open:$29
Close:$28.5
High:$29
Low:$28.07
Volume:14,178