MCEP Quote, Trading Chart, Mid-Con Energy Partners LP

home / stock / mcep / mcep quote

Stock Information
Company Name: Mid-Con Energy Partners LP
Stock Symbol: MCEP
Market: NASDAQ
Website: midconenergypartners.com
Menu
MCEP MCEP Quote MCEP Short MCEP News MCEP Articles MCEP Message Board
Get MCEP Alerts

News, Short Squeeze, Breakout and More Instantly...
MCEP Quote
Last:$5.52
Change Percent:-3.83%
Open:$5.88
Previous Close:$5.52
High:$5.91
Low:$5.23
Volume:223,450
Last Trade Date Time:01/20/2021 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MCEP Chart
Last Twenty Trading Days
Date:2021-01-20
Open:$5.88
Close:$5.52
High:$5.91
Low:$5.23
Volume:223,450
Date:2021-01-19
Open:$5.39
Close:$5.74
High:$5.76
Low:$5.08
Volume:155,082
Date:2021-01-18
Open:$5
Close:$5.22
High:$5.64
Low:$4.91
Volume:231,311
Date:2021-01-15
Open:$5
Close:$5.22
High:$5.64
Low:$4.91
Volume:230,933
Date:2021-01-14
Open:$4.79
Close:$5.05
High:$5.17
Low:$4.79
Volume:90,694
Date:2021-01-13
Open:$5.01
Close:$4.88
High:$5.19
Low:$4.86
Volume:99,240
Date:2021-01-12
Open:$4.55
Close:$4.98
High:$5.23
Low:$4.55
Volume:251,484
Date:2021-01-11
Open:$4.3
Close:$4.44
High:$4.45
Low:$4.23
Volume:101,721
Date:2021-01-08
Open:$4.33
Close:$4.42
High:$4.4434
Low:$4.16
Volume:81,410
Date:2021-01-07
Open:$4.6
Close:$4.24
High:$4.6
Low:$4.21
Volume:253,923
Date:2021-01-06
Open:$4.46
Close:$4.35
High:$4.55
Low:$4.18
Volume:427,413
Date:2021-01-05
Open:$4.23
Close:$4.3
High:$4.51
Low:$4.19
Volume:462,083
Date:2021-01-04
Open:$3.95
Close:$4.06
High:$4.17
Low:$3.86
Volume:56,541
Date:2021-01-01
Open:$4.14
Close:$3.97
High:$4.21
Low:$3.9331
Volume:89,242
Date:2020-12-31
Open:$4.14
Close:$3.97
High:$4.21
Low:$3.9331
Volume:89,141
Date:2020-12-30
Open:$3.96
Close:$4.19
High:$4.3
Low:$3.96
Volume:141,284
Date:2020-12-29
Open:$4.02
Close:$3.83
High:$4.1105
Low:$3.83
Volume:192,874
Date:2020-12-28
Open:$4.39
Close:$4.12
High:$4.42
Low:$4.01
Volume:313,341
Date:2020-12-25
Open:$4.4
Close:$4.42
High:$4.45
Low:$4.17
Volume:110,658
Date:2020-12-24
Open:$4.4
Close:$4.42
High:$4.45
Low:$4.17
Volume:110,658