MCF Quote, Trading Chart, Contango Oil & Gas Company (TX)

home / stock / mcf / mcf quote

Stock Information
Company Name: Contango Oil & Gas Company (TX)
Stock Symbol: MCF
Market: NYSE
Website: contango.com
Menu
MCF MCF Quote MCF Short MCF News MCF Articles MCF Message Board
Get MCF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCF Quote
Last:$3.22
Change Percent:3.54%
Open:$3.36
Previous Close:$3.22
High:$3.37
Low:$3.155
Volume:3,541,036
Last Trade Date Time:12/07/2021 04:57:32 pm
Quotes are delayed by 15 to 20 minutes.
MCF Chart
Last Twenty Trading Days
Date:2021-12-07
Open:$3.36
Close:$3.22
High:$3.37
Low:$3.155
Volume:3,541,036
Date:2021-12-06
Open:$3.43
Close:$3.11
High:$3.47
Low:$2.97
Volume:6,374,839
Date:2021-12-03
Open:$3.5
Close:$3.31
High:$3.52
Low:$3.275
Volume:1,699,038
Date:2021-12-02
Open:$3.26
Close:$3.38
High:$3.44
Low:$3.17
Volume:822,304
Date:2021-12-01
Open:$3.62
Close:$3.27
High:$3.62
Low:$3.27
Volume:937,477
Date:2021-11-30
Open:$3.53
Close:$3.48
High:$3.61
Low:$3.46
Volume:1,299,225
Date:2021-11-29
Open:$3.73
Close:$3.63
High:$3.8
Low:$3.565
Volume:728,861
Date:2021-11-26
Open:$3.45
Close:$3.59
High:$3.66
Low:$3.38
Volume:1,478,479
Date:2021-11-25
Open:$3.78
Close:$3.78
High:$3.8701
Low:$3.75
Volume:845,152
Date:2021-11-24
Open:$3.78
Close:$3.78
High:$3.8701
Low:$3.75
Volume:845,152
Date:2021-11-23
Open:$3.58
Close:$3.8
High:$3.805
Low:$3.58
Volume:2,001,286
Date:2021-11-22
Open:$3.41
Close:$3.48
High:$3.61
Low:$3.39
Volume:1,288,314
Date:2021-11-19
Open:$3.5
Close:$3.39
High:$3.58
Low:$3.35
Volume:1,480,402
Date:2021-11-18
Open:$3.68
Close:$3.6
High:$3.73
Low:$3.58
Volume:1,106,135
Date:2021-11-17
Open:$3.72
Close:$3.68
High:$3.865
Low:$3.62
Volume:1,525,486
Date:2021-11-16
Open:$3.94
Close:$3.78
High:$3.965
Low:$3.77
Volume:768,687
Date:2021-11-15
Open:$3.93
Close:$3.93
High:$4.01
Low:$3.87
Volume:1,068,582
Date:2021-11-12
Open:$4.01
Close:$3.96
High:$4.05
Low:$3.895
Volume:794,639
Date:2021-11-11
Open:$4.07
Close:$4.06
High:$4.195
Low:$4.03
Volume:841,047
Date:2021-11-10
Open:$4.15
Close:$4.1
High:$4.23
Low:$4
Volume:1,226,483