Last: | $3.22 |
---|---|
Change Percent: | 3.54% |
Open: | $3.36 |
Close: | $3.22 |
High: | $3.37 |
Low: | $3.155 |
Volume: | 3,541,036 |
Last Trade Date Time: | 12/07/2021 04:57:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.22 | $3.36 | $3.22 | $3.37 | $3.155 | 3,541,036 | 12-07-2021 |
$3.11 | $3.43 | $3.11 | $3.47 | $2.97 | 6,374,839 | 12-06-2021 |
$3.31 | $3.5 | $3.31 | $3.52 | $3.275 | 1,699,038 | 12-03-2021 |
$3.38 | $3.26 | $3.38 | $3.44 | $3.17 | 822,304 | 12-02-2021 |
$3.27 | $3.62 | $3.27 | $3.62 | $3.27 | 937,477 | 12-01-2021 |
$3.48 | $3.53 | $3.48 | $3.61 | $3.46 | 1,299,225 | 11-30-2021 |
$3.63 | $3.73 | $3.63 | $3.8 | $3.565 | 728,861 | 11-29-2021 |
$3.59 | $3.45 | $3.59 | $3.66 | $3.38 | 1,478,479 | 11-26-2021 |
$3.78 | $3.78 | $3.78 | $3.8701 | $3.75 | 845,152 | 11-25-2021 |
$3.78 | $3.78 | $3.78 | $3.8701 | $3.75 | 845,152 | 11-24-2021 |
$3.8 | $3.58 | $3.8 | $3.805 | $3.58 | 2,001,286 | 11-23-2021 |
$3.48 | $3.41 | $3.48 | $3.61 | $3.39 | 1,288,314 | 11-22-2021 |
$3.39 | $3.5 | $3.39 | $3.58 | $3.35 | 1,480,402 | 11-19-2021 |
$3.6 | $3.68 | $3.6 | $3.73 | $3.58 | 1,106,135 | 11-18-2021 |
$3.68 | $3.72 | $3.68 | $3.865 | $3.62 | 1,525,486 | 11-17-2021 |
$3.78 | $3.94 | $3.78 | $3.965 | $3.77 | 768,687 | 11-16-2021 |
$3.93 | $3.93 | $3.93 | $4.01 | $3.87 | 1,068,582 | 11-15-2021 |
$3.96 | $4.01 | $3.96 | $4.05 | $3.895 | 794,639 | 11-12-2021 |
$4.06 | $4.07 | $4.06 | $4.195 | $4.03 | 841,047 | 11-11-2021 |
$4.1 | $4.15 | $4.1 | $4.23 | $4 | 1,226,483 | 11-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Contango Oil & Gas Company (TX) Company Name:
MCF Stock Symbol:
NYSE Market:
FORT WORTH, Texas, Nov. 15, 2021 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (“Contango” or the “Company”) announced today its financial results for the third quarter ended September 30, 2021. Third Quarter 2021 Highlights and ...
FORT WORTH, Texas, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (“Contango” or the “Company”) announced today that it plans to issue its third quarter 2021 earnings release after market close on Monday, November 15, 2021. ...
FORT WORTH, Texas, Nov. 03, 2021 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (“Contango”) today announced that it has set December 6, 2021 as the meeting date for the special meeting of its shareholders (the "Special Meeting") to approve its propose...