home / stock / mcfe / mcfe short

MCFE Short Information, McAfee Corp.

Stock Information
Company Name: McAfee Corp.
Stock Symbol: MCFE
Market: NASDAQ
Website: mcafee.com
Menu
MCFE MCFE Quote MCFE Short MCFE News MCFE Articles MCFE Message Board
Get MCFE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,331,339
Total Actual Volume 27,918,475
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-23
Open:$25.81
Close:$25.8
High:$25.81
Volume:918,607
Short Volume:245,556
Short Percentage:26.73%
Stock Date:2022-02-22
Open:$25.79
Close:$25.81
High:$25.84
Volume:816,724
Short Volume:76,826
Short Percentage:9.41%
Stock Date:2022-02-17
Open:$25.85
Close:$25.81
High:$25.87
Volume:1,220,216
Short Volume:416,561
Short Percentage:34.14%
Stock Date:2022-02-16
Open:$25.82
Close:$25.84
High:$25.85
Volume:1,077,515
Short Volume:228,761
Short Percentage:21.23%
Stock Date:2022-02-15
Open:$25.84
Close:$25.82
High:$25.86
Volume:1,074,007
Short Volume:114,258
Short Percentage:10.64%
Stock Date:2022-02-14
Open:$25.81
Close:$25.82
High:$25.85
Volume:1,179,118
Short Volume:60,234
Short Percentage:5.11%
Stock Date:2022-02-11
Open:$25.86
Close:$25.8
High:$25.89
Volume:1,274,276
Short Volume:451,931
Short Percentage:35.47%
Stock Date:2022-02-10
Open:$25.88
Close:$25.83
High:$25.9
Volume:1,050,004
Short Volume:290,299
Short Percentage:27.65%
Stock Date:2022-02-09
Open:$25.86
Close:$25.9
High:$25.93
Volume:2,409,772
Short Volume:189,357
Short Percentage:7.86%
Stock Date:2022-02-08
Open:$25.84
Close:$25.88
High:$25.89
Volume:876,402
Short Volume:234,650
Short Percentage:26.77%
Stock Date:2022-02-07
Open:$25.74
Close:$25.86
High:$25.9
Volume:728,003
Short Volume:60,204
Short Percentage:8.27%
Stock Date:2022-02-03
Open:$25.78
Close:$25.79
High:$25.87
Volume:986,632
Short Volume:99,205
Short Percentage:10.05%
Stock Date:2022-02-02
Open:$25.7
Close:$25.79
High:$25.98
Volume:985,233
Short Volume:86,258
Short Percentage:8.76%
Stock Date:2022-02-01
Open:$25.66
Close:$25.7
High:$25.77
Volume:1,677,515
Short Volume:158,243
Short Percentage:9.43%
Stock Date:2022-01-31
Open:$25.63
Close:$25.65
High:$25.7
Volume:2,042,065
Short Volume:164,536
Short Percentage:8.06%
Stock Date:2022-01-27
Open:$25.67
Close:$25.66
High:$25.77
Volume:1,131,328
Short Volume:137,693
Short Percentage:12.17%
Stock Date:2022-01-26
Open:$25.62
Close:$25.69
High:$25.7
Volume:1,934,980
Short Volume:217,434
Short Percentage:11.24%
Stock Date:2022-01-25
Open:$25.63
Close:$25.63
High:$25.65
Volume:2,296,654
Short Volume:453,889
Short Percentage:19.76%
Stock Date:2022-01-24
Open:$25.57
Close:$25.65
High:$25.7
Volume:3,179,469
Short Volume:359,378
Short Percentage:11.30%
Stock Date:2022-01-12
Open:$25.75
Close:$25.77
High:$25.78
Volume:1,059,955
Short Volume:286,066
Short Percentage:26.99%