MCFE Quote, Trading Chart, McAfee Corp.

home / stock / mcfe / mcfe quote

Stock Information
Company Name: McAfee Corp.
Stock Symbol: MCFE
Market: NASDAQ
Website: mcafee.com
Menu
MCFE MCFE Quote MCFE Short MCFE News MCFE Articles MCFE Message Board
Get MCFE Alerts

News, Short Squeeze, Breakout and More Instantly...
MCFE Quote
Last:$25.99
Change Percent:0.0%
Open:$0
Previous Close:$25.99
High:$0
Low:$0
Volume:496
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MCFE Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:496
Date:2022-09-15
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:1,488
Date:2022-09-13
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:3,800
Date:2022-09-12
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:15,218
Date:2022-09-09
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:10,212
Date:2022-09-08
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:176,252
Date:2022-09-07
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:140,161
Date:2022-08-26
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:27,311
Date:2022-08-25
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:1,112
Date:2022-08-09
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:8,870
Date:2022-08-05
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:930
Date:2022-08-04
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:5,846
Date:2022-08-03
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:2,694
Date:2022-07-29
Open:$0
Close:$25.99
High:$0
Low:$0
Volume:14,440
Date:2022-02-28
Open:$25.99
Close:$25.99
High:$26.01
Low:$25.99
Volume:9,590,384
Date:2022-02-25
Open:$25.99
Close:$26
High:$26
Low:$25.97
Volume:2,522,892
Date:2022-02-24
Open:$25.8
Close:$25.95
High:$25.98
Low:$25.77
Volume:4,180,217
Date:2022-02-23
Open:$25.81
Close:$25.8
High:$25.81
Low:$25.78
Volume:918,607
Date:2022-02-22
Open:$25.79
Close:$25.81
High:$25.84
Low:$25.76
Volume:816,724
Date:2022-02-21
Open:$25.81
Close:$25.81
High:$25.85
Low:$25.77
Volume:1,398,114