MCFT Quote, Trading Chart, MasterCraft Boat Holdings Inc.

home / stock / mcft / mcft quote

Stock Information
Company Name: MasterCraft Boat Holdings Inc.
Stock Symbol: MCFT
Market: NASDAQ
Website: mastercraft.com
Menu
MCFT MCFT Quote MCFT Short MCFT News MCFT Articles MCFT Message Board
Get MCFT Alerts

News, Short Squeeze, Breakout and More Instantly...
MCFT Quote
Last:$17.76
Change Percent:-0.17%
Open:$17.99
Previous Close:$17.76
High:$18.078
Low:$17.55
Volume:381,890
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCFT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$17.99
Close:$17.76
High:$18.078
Low:$17.55
Volume:381,890
Date:2024-07-01
Open:$18.87
Close:$17.96
High:$18.91
Low:$17.96
Volume:226,525
Date:2024-06-28
Open:$18.9
Close:$18.88
High:$19.05
Low:$18.676
Volume:758,121
Date:2024-06-27
Open:$18.95
Close:$18.72
High:$19.03
Low:$18.618
Volume:177,844
Date:2024-06-26
Open:$19.07
Close:$18.94
High:$19.21
Low:$18.89
Volume:198,479
Date:2024-06-25
Open:$20.04
Close:$19.07
High:$20.04
Low:$19.07
Volume:147,368
Date:2024-06-24
Open:$19.33
Close:$20.06
High:$20.23
Low:$19.31
Volume:180,238
Date:2024-06-21
Open:$19.47
Close:$19.32
High:$19.65
Low:$19.25
Volume:252,064
Date:2024-06-20
Open:$19.19
Close:$19.55
High:$19.58
Low:$19.08
Volume:214,866
Date:2024-06-19
Open:$20.09
Close:$19.34
High:$20.245
Low:$19.34
Volume:143,292
Date:2024-06-18
Open:$20.09
Close:$19.34
High:$20.245
Low:$19.34
Volume:143,292
Date:2024-06-17
Open:$19.68
Close:$19.97
High:$20.03
Low:$19.45
Volume:320,909
Date:2024-06-14
Open:$20.16
Close:$19.56
High:$20.16
Low:$19.5475
Volume:233,791
Date:2024-06-13
Open:$20.61
Close:$20.36
High:$20.74
Low:$20.15
Volume:149,147
Date:2024-06-12
Open:$21.19
Close:$20.79
High:$21.75
Low:$20.74
Volume:105,465
Date:2024-06-11
Open:$20.83
Close:$20.66
High:$20.83
Low:$20.515
Volume:90,607
Date:2024-06-10
Open:$20.35
Close:$20.73
High:$20.76
Low:$20.16
Volume:109,960
Date:2024-06-07
Open:$20.27
Close:$20.64
High:$20.66
Low:$20.27
Volume:82,139
Date:2024-06-06
Open:$20.87
Close:$20.55
High:$20.88
Low:$20.28
Volume:192,530
Date:2024-06-05
Open:$20.93
Close:$20.86
High:$20.94
Low:$20.685
Volume:108,461