home / stock / mcft / mcft quote
Last: | $19.95 |
---|---|
Change Percent: | -0.65% |
Open: | $19.51 |
Close: | $20.08 |
High: | $20.15 |
Low: | $18.01 |
Volume: | 473,040 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.95 | $19.51 | $20.08 | $20.15 | $18.01 | 473,040 | 05-08-2024 |
$20.08 | $20.29 | $20.08 | $20.52 | $20.08 | 170,533 | 05-07-2024 |
$20.26 | $20.28 | $20.26 | $20.55 | $20.17 | 85,130 | 05-06-2024 |
$20.05 | $20.36 | $20.05 | $20.485 | $20.01 | 112,792 | 05-03-2024 |
$19.92 | $20.19 | $19.92 | $20.22 | $19.73 | 118,138 | 05-02-2024 |
$19.97 | $20.35 | $19.97 | $20.44 | $19.97 | 151,982 | 05-01-2024 |
$20.23 | $20.56 | $20.23 | $20.5975 | $20.2 | 164,060 | 04-30-2024 |
$20.68 | $20.7 | $20.68 | $20.77 | $20.55 | 128,323 | 04-29-2024 |
$20.55 | $20.7 | $20.55 | $20.8734 | $20.51 | 75,160 | 04-26-2024 |
$20.53 | $20.91 | $20.53 | $20.91 | $20.4002 | 160,103 | 04-25-2024 |
$21.31 | $21.03 | $21.31 | $21.3461 | $21 | 81,485 | 04-24-2024 |
$21.05 | $21.84 | $21.05 | $22.01 | $21.04 | 129,780 | 04-23-2024 |
$21.5 | $21.31 | $21.5 | $21.53 | $21.02 | 112,969 | 04-22-2024 |
$21.1 | $20.71 | $21.1 | $21.37 | $20.71 | 134,938 | 04-19-2024 |
$20.88 | $20.89 | $20.88 | $21.1489 | $20.57 | 351,050 | 04-18-2024 |
$20.84 | $21.12 | $20.84 | $21.53 | $20.695 | 167,902 | 04-17-2024 |
$21.06 | $21.23 | $21.06 | $21.26 | $20.84 | 176,133 | 04-16-2024 |
$21.5 | $22.29 | $21.5 | $22.375 | $21.42 | 156,222 | 04-15-2024 |
$21.93 | $21.91 | $21.93 | $22 | $21.62 | 145,899 | 04-12-2024 |
$22.01 | $21.84 | $22.01 | $22.0778 | $21.74 | 79,937 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
MasterCraft Boat Holdings Inc. Company Name:
MCFT Stock Symbol:
NASDAQ Market:
VONORE, Tenn., May 08, 2024 (GLOBE NEWSWIRE) -- MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT) today announced financial results for its fiscal 2024 third quarter ended March 31, 2024. The overview, commentary, and results provided herein relate to our continuing operations. Overview:...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
2024-05-02 18:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...