home / stock / mcft / mcft short

MCFT Short Information, MasterCraft Boat Holdings Inc.

Stock Information
Company Name: MasterCraft Boat Holdings Inc.
Stock Symbol: MCFT
Market: NASDAQ
Website: mastercraft.com
Menu
MCFT MCFT Quote MCFT Short MCFT News MCFT Articles MCFT Message Board
Get MCFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 751,933
Total Actual Volume 4,180,088
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$17.99
Close:$17.76
High:$18.078
Volume:381,890
Short Volume:79,220
Short Percentage:20.74%
Stock Date:2024-07-01
Open:$18.87
Close:$17.96
High:$18.91
Volume:226,525
Short Volume:45,019
Short Percentage:19.87%
Stock Date:2024-06-28
Open:$18.9
Close:$18.88
High:$19.05
Volume:758,121
Short Volume:16,195
Short Percentage:2.14%
Stock Date:2024-06-27
Open:$18.95
Close:$18.72
High:$19.03
Volume:177,844
Short Volume:34,851
Short Percentage:19.60%
Stock Date:2024-06-26
Open:$19.07
Close:$18.94
High:$19.21
Volume:198,479
Short Volume:20,918
Short Percentage:10.54%
Stock Date:2024-06-25
Open:$20.04
Close:$19.07
High:$20.04
Volume:147,368
Short Volume:24,181
Short Percentage:16.41%
Stock Date:2024-06-24
Open:$19.33
Close:$20.06
High:$20.23
Volume:180,238
Short Volume:24,333
Short Percentage:13.50%
Stock Date:2024-06-21
Open:$19.47
Close:$19.32
High:$19.65
Volume:252,064
Short Volume:47,086
Short Percentage:18.68%
Stock Date:2024-06-20
Open:$19.19
Close:$19.55
High:$19.58
Volume:214,866
Short Volume:54,193
Short Percentage:25.22%
Stock Date:2024-06-18
Open:$20.09
Close:$19.34
High:$20.245
Volume:143,292
Short Volume:32,379
Short Percentage:22.60%
Stock Date:2024-06-17
Open:$19.68
Close:$19.97
High:$20.03
Volume:320,909
Short Volume:60,352
Short Percentage:18.81%
Stock Date:2024-06-14
Open:$20.16
Close:$19.56
High:$20.16
Volume:233,791
Short Volume:67,777
Short Percentage:28.99%
Stock Date:2024-06-13
Open:$20.61
Close:$20.36
High:$20.74
Volume:149,147
Short Volume:15,937
Short Percentage:10.69%
Stock Date:2024-06-12
Open:$21.19
Close:$20.79
High:$21.75
Volume:105,465
Short Volume:9,512
Short Percentage:9.02%
Stock Date:2024-06-11
Open:$20.83
Close:$20.66
High:$20.83
Volume:90,607
Short Volume:18,785
Short Percentage:20.73%
Stock Date:2024-06-10
Open:$20.35
Close:$20.73
High:$20.76
Volume:109,960
Short Volume:26,857
Short Percentage:24.42%
Stock Date:2024-06-07
Open:$20.27
Close:$20.64
High:$20.66
Volume:82,139
Short Volume:18,020
Short Percentage:21.94%
Stock Date:2024-06-06
Open:$20.87
Close:$20.55
High:$20.88
Volume:192,530
Short Volume:114,933
Short Percentage:59.70%
Stock Date:2024-06-05
Open:$20.93
Close:$20.86
High:$20.94
Volume:108,461
Short Volume:21,705
Short Percentage:20.01%
Stock Date:2024-06-04
Open:$21.21
Close:$20.93
High:$21.386
Volume:106,392
Short Volume:19,680
Short Percentage:18.50%