MCFT Short Information, MasterCraft Boat Holdings Inc.
home / stock / mcft / mcft short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 305,555 |
| Total Actual Volume | 1,817,556 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 12 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 15,278 |
| Average Short Percentage | 54.01% |
Is there a MCFT Short Squeeze or Breakout about to happen?
See the MCFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
MCFT Twenty Trading Day's Volume to Short Volume Chart
MCFT Twenty Trading Day Price Chart
MCFT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 21 | 21.53 | 21.61 | 20.8829 | 73,741 | 17,564 | 81.8529 |
| 2022-06-22 | 20.86 | 20.93 | 21.38 | 20.61 | 69,976 | 15,015 | 79.2139 |
| 2022-06-21 | 20.85 | 20.99 | 21.21 | 20.26 | 138,713 | 19,170 | 28.7445 |
| 2022-06-16 | 22.37 | 20.47 | 22.37 | 20.3 | 94,139 | 16,764 | 58.9306 |
| 2022-06-15 | 22.65 | 22.76 | 23.53 | 22.34 | 111,250 | 15,632 | 35.8894 |
| 2022-06-14 | 22.12 | 22.42 | 22.61 | 21.9608 | 61,274 | 10,398 | 61.8413 |
| 2022-06-13 | 22.42 | 22.09 | 22.8 | 21.97 | 90,483 | 10,969 | 45.2069 |
| 2022-06-09 | 23.84 | 24.43 | 24.64 | 23.84 | 86,948 | 32,368 | 85.8112 |
| 2022-06-08 | 24 | 24.02 | 24.25 | 23.87 | 51,054 | 11,707 | 68.0640 |
| 2022-06-06 | 23.94 | 23.99 | 24.13 | 23.7 | 66,438 | 6,574 | 24.2664 |
| 2022-06-03 | 23.63 | 23.78 | 24.0912 | 23.25 | 97,335 | 23,568 | 66.5387 |
| 2022-06-02 | 23.8 | 23.78 | 24.2 | 23.635 | 87,414 | 6,074 | 19.5192 |
| 2022-06-01 | 23.56 | 23.68 | 24.18 | 23.425 | 66,113 | 12,245 | 76.0417 |
| 2022-05-31 | 23.11 | 23.4 | 23.4 | 22.76 | 69,585 | 7,240 | 74.2260 |
| 2022-05-26 | 22.86 | 23.53 | 24.12 | 22.86 | 99,713 | 23,248 | 50.2953 |
| 2022-05-25 | 21.72 | 22.55 | 22.805 | 21.67 | 43,397 | 6,010 | 50.8762 |
| 2022-05-24 | 21.7 | 21.87 | 22.025 | 20.94 | 104,419 | 14,016 | 49.3539 |
| 2022-05-23 | 22.67 | 21.88 | 22.72 | 21.87 | 67,875 | 6,548 | 30.6411 |
| 2022-05-19 | 22.33 | 22.41 | 22.88 | 21.71 | 175,221 | 22,803 | 54.4004 |
| 2022-05-18 | 24.15 | 22.54 | 24.32 | 22.44 | 162,468 | 27,642 | 38.5281 |
MasterCraft Boat Holdings Inc. Company Name:
MCFT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
VONORE, Tenn., June 22, 2022 (GLOBE NEWSWIRE) -- MasterCraft Boat Company, a MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT) subsidiary, today announced the newest member to the XT family, the XT22 T. The XT22 T boasts the same best-in-class on-water performance as the XT22 and X22, but with...
-
Best Leisure Stocks To Watch In June 2022 With the summer season approaching, leisure stocks could be worth checking out in the stock market today. Thanks to worldwide vaccination efforts, people can finally spend their summers outdoors once again. In fact, the travel industry i...
-
VONORE, Tenn., May 24, 2022 (GLOBE NEWSWIRE) -- Building off of the momentum from the February announcement of the new Ilmor Supercharged 6.2L engine, MasterCraft Boat Company, a MasterCraft Boat Holdings, Inc. (NASDAQ: MCFT) subsidiary, today announced an exclusive run of 25 limited editio...