MCFUF Quote, Trading Chart, Micro Focus Intl Ord

home / stock / mcfuf / mcfuf quote

Stock Information
Company Name: Micro Focus Intl Ord
Stock Symbol: MCFUF
Market: OTC
Website: microfocus.com
Menu
MCFUF MCFUF Quote MCFUF Short MCFUF News MCFUF Articles MCFUF Message Board
Get MCFUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCFUF Quote
Last:$6.255
Change Percent:100.0%
Open:$0
Previous Close:$6.255
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MCFUF Chart
Last Twenty Trading Days
Date:2023-01-26
Open:$0
Close:$6.255
High:$0
Low:$0
Volume:15
Date:2023-01-25
Open:$0
Close:$6.255
High:$0
Low:$0
Volume:53
Date:2022-12-29
Open:$6.255
Close:$6.255
High:$6.255
Low:$6.255
Volume:2,799
Date:2022-12-21
Open:$0
Close:$6.12
High:$0
Low:$0
Volume:12
Date:2022-12-20
Open:$0
Close:$6.12
High:$0
Low:$0
Volume:27
Date:2022-12-19
Open:$0
Close:$6.12
High:$0
Low:$0
Volume:20
Date:2022-11-29
Open:$6.12
Close:$6.12
High:$6.12
Low:$6.12
Volume:4,000
Date:2022-11-24
Open:$6.113
Close:$6.113
High:$6.113
Low:$6.113
Volume:1,015
Date:2022-11-23
Open:$6.113
Close:$6.113
High:$6.113
Low:$6.113
Volume:1,015
Date:2022-10-24
Open:$0
Close:$5.65
High:$0
Low:$0
Volume:50
Date:2022-10-20
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:1,532
Date:2022-10-14
Open:$5.575
Close:$5.575
High:$5.575
Low:$5.575
Volume:3,232
Date:2022-10-11
Open:$5.41
Close:$5.41
High:$5.41
Low:$5.41
Volume:200
Date:2022-10-05
Open:$5.5201
Close:$5.5201
High:$5.5201
Low:$5.5201
Volume:547
Date:2022-09-29
Open:$5.765
Close:$5.765
High:$5.765
Low:$5.765
Volume:1,673
Date:2022-09-16
Open:$0
Close:$6
High:$0
Low:$0
Volume:5,060
Date:2022-09-09
Open:$6
Close:$6
High:$6
Low:$6
Volume:500
Date:2022-09-01
Open:$0
Close:$6
High:$0
Low:$0
Volume:2,300
Date:2022-08-30
Open:$6
Close:$6
High:$6
Low:$6
Volume:500
Date:2022-08-08
Open:$3.4501
Close:$3.4501
High:$3.4501
Low:$3.4501
Volume:685