home / stock / mcfuf / mcfuf quote
Last: | $6.255 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.255 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.255 | $0 | $6.255 | $0 | $0 | 15 | 01-26-2023 |
$6.255 | $0 | $6.255 | $0 | $0 | 53 | 01-25-2023 |
$6.255 | $6.255 | $6.255 | $6.255 | $6.255 | 2,799 | 12-29-2022 |
$6.12 | $0 | $6.12 | $0 | $0 | 12 | 12-21-2022 |
$6.12 | $0 | $6.12 | $0 | $0 | 27 | 12-20-2022 |
$6.12 | $0 | $6.12 | $0 | $0 | 20 | 12-19-2022 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 4,000 | 11-29-2022 |
$6.113 | $6.113 | $6.113 | $6.113 | $6.113 | 1,015 | 11-24-2022 |
$6.113 | $6.113 | $6.113 | $6.113 | $6.113 | 1,015 | 11-23-2022 |
$5.65 | $0 | $5.65 | $0 | $0 | 50 | 10-24-2022 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,532 | 10-20-2022 |
$5.575 | $5.575 | $5.575 | $5.575 | $5.575 | 3,232 | 10-14-2022 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 200 | 10-11-2022 |
$5.5201 | $5.5201 | $5.5201 | $5.5201 | $5.5201 | 547 | 10-05-2022 |
$5.765 | $5.765 | $5.765 | $5.765 | $5.765 | 1,673 | 09-29-2022 |
$6 | $0 | $6 | $0 | $0 | 5,060 | 09-16-2022 |
$6 | $6 | $6 | $6 | $6 | 500 | 09-09-2022 |
$6 | $0 | $6 | $0 | $0 | 2,300 | 09-01-2022 |
$6 | $6 | $6 | $6 | $6 | 500 | 08-30-2022 |
$3.4501 | $3.4501 | $3.4501 | $3.4501 | $3.4501 | 685 | 08-08-2022 |