MCHI Quote, Trading Chart, iShares MSCI China ETF

home / stock / mchi / mchi quote

Stock Information
Company Name: iShares MSCI China ETF
Stock Symbol: MCHI
Market: NASDAQ
Menu
MCHI MCHI Quote MCHI Short MCHI News MCHI Articles MCHI Message Board
Get MCHI Alerts

News, Short Squeeze, Breakout and More Instantly...
MCHI Quote
Last:$42.17
Change Percent:-0.57%
Open:$42.35
Previous Close:$42.17
High:$42.424
Low:$42.115
Volume:2,401,977
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCHI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.35
Close:$42.17
High:$42.424
Low:$42.115
Volume:2,401,977
Date:2024-06-27
Open:$42.57
Close:$42.11
High:$42.57
Low:$42.07
Volume:2,006,280
Date:2024-06-26
Open:$43.06
Close:$43.04
High:$43.125
Low:$42.905
Volume:1,596,256
Date:2024-06-25
Open:$43.12
Close:$42.96
High:$43.2
Low:$42.93
Volume:2,227,171
Date:2024-06-24
Open:$43.25
Close:$43.41
High:$43.75
Low:$43.25
Volume:1,576,086
Date:2024-06-21
Open:$43.24
Close:$43.12
High:$43.32
Low:$43.07
Volume:2,468,347
Date:2024-06-20
Open:$43.62
Close:$43.63
High:$43.81
Low:$43.425
Volume:3,613,310
Date:2024-06-19
Open:$43.35
Close:$43.53
High:$43.66
Low:$43.27
Volume:1,550,602
Date:2024-06-18
Open:$43.35
Close:$43.53
High:$43.66
Low:$43.27
Volume:1,550,602
Date:2024-06-17
Open:$43.3
Close:$43.49
High:$43.54
Low:$43.23
Volume:1,426,760
Date:2024-06-14
Open:$43.19
Close:$43.13
High:$43.26
Low:$43
Volume:2,720,888
Date:2024-06-13
Open:$43.58
Close:$43.38
High:$43.76
Low:$43.225
Volume:3,891,897
Date:2024-06-12
Open:$43.58
Close:$43.38
High:$43.66
Low:$43.325
Volume:3,472,534
Date:2024-06-11
Open:$43.55
Close:$43.3
High:$43.56
Low:$43.17
Volume:2,827,998
Date:2024-06-10
Open:$43.77
Close:$43.95
High:$44.02
Low:$43.54
Volume:1,198,692
Date:2024-06-07
Open:$43.91
Close:$43.63
High:$44.04
Low:$43.59
Volume:2,286,750
Date:2024-06-06
Open:$44.55
Close:$44.57
High:$44.6
Low:$44.29
Volume:4,465,561
Date:2024-06-05
Open:$44.43
Close:$44.52
High:$44.52
Low:$44.22
Volume:2,046,098
Date:2024-06-04
Open:$44.44
Close:$44.31
High:$44.535
Low:$44.105
Volume:2,206,343
Date:2024-06-03
Open:$44.24
Close:$43.98
High:$44.36
Low:$43.71
Volume:2,572,915