home / stock / mchi / mchi quote
Last: | $41.55 |
---|---|
Change Percent: | 0.53% |
Open: | $41.12 |
Close: | $41.55 |
High: | $41.58 |
Low: | $41.09 |
Volume: | 1,999,456 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.55 | $41.12 | $41.55 | $41.58 | $41.09 | 1,999,456 | 04-25-2024 |
$41.34 | $41.28 | $41.34 | $41.38 | $41.14 | 1,927,741 | 04-24-2024 |
$40.71 | $40.47 | $40.71 | $40.73 | $40.39 | 2,121,177 | 04-23-2024 |
$40.19 | $39.6 | $40.19 | $40.225 | $39.52 | 2,561,499 | 04-22-2024 |
$39.41 | $39.3 | $39.41 | $39.435 | $39.225 | 1,500,800 | 04-19-2024 |
$39.54 | $39.46 | $39.54 | $39.7 | $39.41 | 1,844,080 | 04-18-2024 |
$39.04 | $39.31 | $39.04 | $39.31 | $38.99 | 1,913,511 | 04-17-2024 |
$38.97 | $38.99 | $38.97 | $39.2 | $38.83 | 2,766,011 | 04-16-2024 |
$39.43 | $39.82 | $39.43 | $39.84 | $39.2925 | 2,464,356 | 04-15-2024 |
$39.28 | $39.86 | $39.28 | $39.86 | $39.24 | 4,123,180 | 04-12-2024 |
$40.54 | $40.68 | $40.54 | $40.76 | $40.32 | 3,249,018 | 04-11-2024 |
$40.23 | $40.23 | $40.23 | $40.46 | $40.075 | 2,347,868 | 04-10-2024 |
$40.5 | $40.31 | $40.5 | $40.505 | $40.29 | 1,663,154 | 04-09-2024 |
$40.14 | $40.13 | $40.14 | $40.34 | $40.09 | 2,542,494 | 04-08-2024 |
$39.95 | $39.92 | $39.95 | $40.055 | $39.85 | 2,390,757 | 04-05-2024 |
$40.22 | $40.71 | $40.22 | $40.72 | $40.16 | 3,092,087 | 04-04-2024 |
$40.38 | $40.18 | $40.38 | $40.4369 | $40.1 | 2,925,791 | 04-03-2024 |
$40.5 | $40.46 | $40.5 | $40.73 | $40.38 | 3,541,972 | 04-02-2024 |
$40.38 | $40.22 | $40.38 | $40.62 | $40.19 | 4,871,443 | 04-01-2024 |
$39.73 | $39.65 | $39.73 | $39.94 | $39.65 | 3,321,171 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI China ETF Company Name:
MCHI Stock Symbol:
NASDAQ Market:
As China reports a surge in its economy, exporters at the Canton Fair are confronting a complex array of challenges that could impact global trade ...
As global economic dynamics shift, investors are eyeing China and India with renewed interest. The Asian Development Bank‘s (ADB) bullish out...
Amid a complex economic landscape, Fitch Ratings has adjusted its outlook on China’s creditworthiness, signaling caution over the nation̵...