home / stock / mchi / mchi short

MCHI Short Information, iShares MSCI China ETF

Stock Information
Company Name: iShares MSCI China ETF
Stock Symbol: MCHI
Market: NASDAQ
Menu
MCHI MCHI Quote MCHI Short MCHI News MCHI Articles MCHI Message Board
Get MCHI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,043,461
Total Actual Volume 50,119,212
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$42.35
Close:$42.17
High:$42.424
Volume:2,401,977
Short Volume:143,007
Short Percentage:5.95%
Stock Date:2024-06-27
Open:$42.57
Close:$42.11
High:$42.57
Volume:2,006,280
Short Volume:353,630
Short Percentage:17.63%
Stock Date:2024-06-26
Open:$43.06
Close:$43.04
High:$43.125
Volume:1,596,256
Short Volume:207,114
Short Percentage:12.97%
Stock Date:2024-06-25
Open:$43.12
Close:$42.96
High:$43.2
Volume:2,227,171
Short Volume:128,163
Short Percentage:5.75%
Stock Date:2024-06-24
Open:$43.25
Close:$43.41
High:$43.75
Volume:1,576,086
Short Volume:150,886
Short Percentage:9.57%
Stock Date:2024-06-21
Open:$43.24
Close:$43.12
High:$43.32
Volume:2,468,347
Short Volume:343,858
Short Percentage:13.93%
Stock Date:2024-06-20
Open:$43.62
Close:$43.63
High:$43.81
Volume:3,613,310
Short Volume:557,443
Short Percentage:15.43%
Stock Date:2024-06-18
Open:$43.35
Close:$43.53
High:$43.66
Volume:1,550,602
Short Volume:244,243
Short Percentage:15.75%
Stock Date:2024-06-17
Open:$43.3
Close:$43.49
High:$43.54
Volume:1,426,760
Short Volume:203,265
Short Percentage:14.25%
Stock Date:2024-06-14
Open:$43.19
Close:$43.13
High:$43.26
Volume:2,720,888
Short Volume:120,219
Short Percentage:4.42%
Stock Date:2024-06-13
Open:$43.58
Close:$43.38
High:$43.76
Volume:3,891,897
Short Volume:743,457
Short Percentage:19.10%
Stock Date:2024-06-12
Open:$43.58
Close:$43.38
High:$43.66
Volume:3,472,534
Short Volume:312,315
Short Percentage:8.99%
Stock Date:2024-06-11
Open:$43.55
Close:$43.3
High:$43.56
Volume:2,827,998
Short Volume:138,263
Short Percentage:4.89%
Stock Date:2024-06-10
Open:$43.77
Close:$43.95
High:$44.02
Volume:1,198,692
Short Volume:136,800
Short Percentage:11.41%
Stock Date:2024-06-07
Open:$43.91
Close:$43.63
High:$44.04
Volume:2,286,750
Short Volume:411,935
Short Percentage:18.01%
Stock Date:2024-06-06
Open:$44.55
Close:$44.57
High:$44.6
Volume:4,465,561
Short Volume:455,825
Short Percentage:10.21%
Stock Date:2024-06-05
Open:$44.43
Close:$44.52
High:$44.52
Volume:2,046,098
Short Volume:175,762
Short Percentage:8.59%
Stock Date:2024-06-04
Open:$44.44
Close:$44.31
High:$44.535
Volume:2,206,343
Short Volume:260,739
Short Percentage:11.82%
Stock Date:2024-06-03
Open:$44.24
Close:$43.98
High:$44.36
Volume:2,572,915
Short Volume:341,609
Short Percentage:13.28%
Stock Date:2024-05-31
Open:$43.76
Close:$43.82
High:$43.86
Volume:3,562,747
Short Volume:614,928
Short Percentage:17.26%