MCHP Quote, Trading Chart, Microchip Technology Incorporated

home / stock / mchp / mchp quote

Stock Information
Company Name: Microchip Technology Incorporated
Stock Symbol: MCHP
Market: NASDAQ
Website: microchip.com
Menu
MCHP MCHP Quote MCHP Short MCHP News MCHP Articles MCHP Message Board
Get MCHP Alerts

News, Short Squeeze, Breakout and More Instantly...
MCHP Quote
Last:$88.77
Change Percent:-0.14%
Open:$91.65
Previous Close:$88.77
High:$91.775
Low:$88.68
Volume:5,817,596
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCHP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$91.65
Close:$88.77
High:$91.775
Low:$88.68
Volume:5,817,596
Date:2024-07-18
Open:$92.61
Close:$91.52
High:$93.31
Low:$90.275
Volume:5,882,997
Date:2024-07-17
Open:$94.07
Close:$91.52
High:$96.98
Low:$91.4
Volume:9,193,820
Date:2024-07-16
Open:$92.71
Close:$94.81
High:$94.87
Low:$92.13
Volume:3,601,908
Date:2024-07-15
Open:$92.49
Close:$92.09
High:$93.315
Low:$91.73
Volume:4,251,452
Date:2024-07-12
Open:$92.93
Close:$92.61
High:$94.44
Low:$92.2834
Volume:4,775,067
Date:2024-07-11
Open:$95.25
Close:$92.09
High:$95.7
Low:$92.03
Volume:6,610,869
Date:2024-07-10
Open:$93.28
Close:$95.98
High:$96.21
Low:$92.79
Volume:6,386,783
Date:2024-07-09
Open:$93.5
Close:$92.34
High:$93.84
Low:$91.86
Volume:3,226,934
Date:2024-07-08
Open:$92.28
Close:$93.26
High:$93.72
Low:$92.145
Volume:4,798,199
Date:2024-07-05
Open:$93.84
Close:$92.14
High:$93.915
Low:$92.11
Volume:2,740,630
Date:2024-07-04
Open:$92.28
Close:$93.58
High:$93.83
Low:$91.77
Volume:2,438,229
Date:2024-07-03
Open:$92.28
Close:$93.58
High:$93.83
Low:$91.77
Volume:2,438,229
Date:2024-07-02
Open:$91.12
Close:$92.06
High:$92.72
Low:$91.01
Volume:3,377,975
Date:2024-07-01
Open:$91.5
Close:$91.59
High:$91.7
Low:$90.16
Volume:8,328,388
Date:2024-06-28
Open:$90.47
Close:$91.5
High:$92.375
Low:$90.04
Volume:13,568,641
Date:2024-06-27
Open:$89.65
Close:$89.43
High:$90.05
Low:$88.3
Volume:5,688,070
Date:2024-06-26
Open:$88.96
Close:$90.05
High:$90.33
Low:$88.7
Volume:4,596,436
Date:2024-06-25
Open:$89.61
Close:$89.15
High:$89.8
Low:$88.1684
Volume:4,615,103
Date:2024-06-24
Open:$90.83
Close:$89.18
High:$91.46
Low:$89
Volume:4,773,750