home / stock / mchp / mchp quote
Last: | $94.38 |
---|---|
Change Percent: | 2.35% |
Open: | $91.46 |
Close: | $92.21 |
High: | $94.63 |
Low: | $91.46 |
Volume: | 2,622,887 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.38 | $91.46 | $92.21 | $94.63 | $91.46 | 2,622,887 | 04-26-2024 |
$92.21 | $91.65 | $92.21 | $92.49 | $89.82 | 6,236,298 | 04-25-2024 |
$90.68 | $90.79 | $90.68 | $91.6902 | $89.4 | 7,107,396 | 04-24-2024 |
$86.19 | $83.87 | $86.19 | $86.96 | $83.74 | 5,301,581 | 04-23-2024 |
$83.53 | $82.32 | $83.53 | $84.4 | $81.68 | 4,368,147 | 04-22-2024 |
$81.68 | $83.89 | $81.68 | $84.21 | $80.9 | 6,912,273 | 04-19-2024 |
$84.21 | $84.66 | $84.21 | $85.92 | $83.78 | 5,261,254 | 04-18-2024 |
$85.07 | $86.39 | $85.07 | $87.03 | $84.7 | 4,820,453 | 04-17-2024 |
$85.93 | $86.14 | $85.93 | $86.88 | $85.46 | 3,448,973 | 04-16-2024 |
$85.7 | $87.71 | $85.7 | $87.839 | $85.05 | 4,389,313 | 04-15-2024 |
$85.64 | $88.11 | $85.64 | $88.61 | $85.56 | 5,434,549 | 04-12-2024 |
$89.28 | $88.79 | $89.28 | $89.49 | $87.55 | 4,074,561 | 04-11-2024 |
$88.09 | $89.48 | $88.09 | $89.62 | $87.9474 | 4,508,296 | 04-10-2024 |
$91.67 | $90.26 | $91.67 | $91.82 | $90.05 | 4,985,087 | 04-09-2024 |
$89.15 | $87.86 | $89.15 | $89.37 | $87.57 | 5,074,889 | 04-08-2024 |
$87.57 | $86.18 | $87.57 | $88.1 | $85.9 | 3,585,288 | 04-05-2024 |
$86.26 | $89.76 | $86.26 | $90.22 | $86.06 | 5,491,418 | 04-04-2024 |
$88.14 | $87.47 | $88.14 | $89.04 | $86.99 | 3,186,921 | 04-03-2024 |
$87.98 | $88.25 | $87.98 | $88.688 | $86.81 | 4,253,203 | 04-02-2024 |
$89.74 | $89.74 | $89.74 | $90.55 | $89.045 | 3,015,998 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microchip Technology Incorporated Company Name:
MCHP Stock Symbol:
NASDAQ Market:
CHANDLER, Ariz., April 25, 2024 (GLOBE NEWSWIRE) -- As we see an increased number of electric vehicles (EVs) on the road, the necessary charging infrastructure must expand to meet the increased demand. Adding credit card payment options to EV chargers is becoming a standard practice in many count...
2024-04-22 07:45:00 ET Shares of Microchip (NASDAQ: MCHP) remain near all-time highs even though its primary customers in the automotive and industrial markets are in the midst of a slump. Clearly, investors are looking beyond some near-term pain and toward a new wave of growth at s...
CHANDLER, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- The aviation industry’s requirements for the latest, most efficient and lowest-emission aircraft is propelled by an overarching goal towards sustainability and decarbonization. To satisfy these goals, aviation power systems developers are...