MCHVF Quote, Trading Chart, Mgm China Holdings Ord

home / stock / mchvf / mchvf quote

Stock Information
Company Name: Mgm China Holdings Ord
Stock Symbol: MCHVF
Market: OTC
Menu
MCHVF MCHVF Quote MCHVF Short MCHVF News MCHVF Articles MCHVF Message Board
Get MCHVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCHVF Quote
Last:$1.4
Change Percent:-2.86%
Open:$1.44
Previous Close:$1.4
High:$1.44
Low:$1.4
Volume:8,000
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCHVF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.4
Volume:8,000
Date:2024-07-23
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:2,350
Date:2024-07-01
Open:$1.594
Close:$1.55
High:$1.594
Low:$1.55
Volume:325
Date:2024-05-30
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1,950
Date:2024-05-08
Open:$1.79
Close:$1.79
High:$1.79
Low:$1.79
Volume:150
Date:2024-04-22
Open:$0
Close:$1.67
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:449
Date:2024-04-16
Open:$1.674
Close:$1.674
High:$1.674
Low:$1.674
Volume:1,000
Date:2024-04-12
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1,000
Date:2024-04-03
Open:$1.725
Close:$1.725
High:$1.725
Low:$1.725
Volume:600
Date:2024-04-02
Open:$0
Close:$1.69
High:$0
Low:$0
Volume:98
Date:2024-03-27
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:700
Date:2024-03-25
Open:$1.67
Close:$1.61
High:$1.67
Low:$1.61
Volume:3,000
Date:2024-03-22
Open:$1.6
Close:$1.672
High:$1.672
Low:$1.6
Volume:945
Date:2024-03-19
Open:$0
Close:$1.42
High:$0
Low:$0
Volume:9
Date:2024-03-04
Open:$1.49
Close:$1.42
High:$1.49
Low:$1.42
Volume:6,500
Date:2024-02-28
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:125
Date:2024-02-26
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:155
Date:2024-02-23
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:29,300
Date:2024-02-21
Open:$1.54
Close:$1.54
High:$1.54
Low:$1.54
Volume:400