MCHVF Quote, Trading Chart, Mgm China Holdings Ord

home / stock / mchvf / mchvf quote

Stock Information
Company Name: Mgm China Holdings Ord
Stock Symbol: MCHVF
Market: OTC
Menu
MCHVF MCHVF Quote MCHVF Short MCHVF News MCHVF Articles MCHVF Message Board
Get MCHVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCHVF Quote
Last:$1.61
Change Percent:-25.12%
Open:$1.61
Previous Close:$1.61
High:$1.61
Low:$1.61
Volume:6,070
Last Trade Date Time:01/06/2026 11:06:24 am
Quotes are delayed by 15 to 20 minutes.
MCHVF Chart
Last Twenty Trading Days
Date:2026-01-06
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:6,070
Date:2025-12-01
Open:$1.85
Close:$2.05
High:$2.2
Low:$1.85
Volume:6,100
Date:2025-11-28
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:700
Date:2025-11-25
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:800
Date:2025-11-17
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:800
Date:2025-11-12
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:400
Date:2025-11-10
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:197
Date:2025-10-29
Open:$1.863
Close:$1.863
High:$1.863
Low:$1.863
Volume:200
Date:2025-09-24
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:300
Date:2025-08-07
Open:$0
Close:$2.05
High:$0
Low:$0
Volume:5
Date:2025-08-06
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:477
Date:2025-07-23
Open:$1.75
Close:$2.1
High:$2.1
Low:$1.75
Volume:324
Date:2025-07-18
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:105
Date:2025-07-08
Open:$1.92
Close:$1.92
High:$1.92
Low:$1.92
Volume:300
Date:2025-07-02
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:800
Date:2025-07-01
Open:$0
Close:$1.58
High:$0
Low:$0
Volume:3
Date:2025-06-27
Open:$0
Close:$1.58
High:$0
Low:$0
Volume:7,334
Date:2025-06-26
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:1,500
Date:2025-06-25
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.58
Volume:488
Date:2025-06-24
Open:$1.484
Close:$1.58
High:$1.58
Low:$1.484
Volume:15,200