home / stock / mchvf / mchvf quote
Last: | $1.67 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.67 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $0 | $1.67 | $0 | $0 | 1 | 04-22-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 449 | 04-18-2024 |
$1.674 | $1.674 | $1.674 | $1.674 | $1.674 | 1,000 | 04-16-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,000 | 04-12-2024 |
$1.725 | $1.725 | $1.725 | $1.725 | $1.725 | 600 | 04-03-2024 |
$1.69 | $0 | $1.69 | $0 | $0 | 98 | 04-02-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 700 | 03-27-2024 |
$1.61 | $1.67 | $1.61 | $1.67 | $1.61 | 3,000 | 03-25-2024 |
$1.672 | $1.6 | $1.672 | $1.672 | $1.6 | 945 | 03-22-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 9 | 03-19-2024 |
$1.42 | $1.49 | $1.42 | $1.49 | $1.42 | 6,500 | 03-04-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 125 | 02-28-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 155 | 02-26-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 29,300 | 02-23-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 | 02-21-2024 |
$1.609 | $1.609 | $1.609 | $1.609 | $1.609 | 200 | 02-20-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,290 | 02-15-2024 |
$1.5 | $1.524 | $1.5 | $1.55 | $1.5 | 3,575 | 02-14-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 2,810 | 02-09-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 1,000 | 02-06-2024 |