MCHVY Quote, Trading Chart, MGM China Holdings Ltd. ADR

home / stock / mchvy / mchvy quote

Stock Information
Company Name: MGM China Holdings Ltd. ADR
Stock Symbol: MCHVY
Market: OTC
Menu
MCHVY MCHVY Quote MCHVY Short MCHVY News MCHVY Articles MCHVY Message Board
Get MCHVY Alerts

News, Short Squeeze, Breakout and More Instantly...
MCHVY Quote
Last:$18.12
Change Percent:-1.06%
Open:$18.12
Previous Close:$18.12
High:$18.12
Low:$18.12
Volume:108
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCHVY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$18.12
Close:$18.12
High:$18.12
Low:$18.12
Volume:108
Date:2024-07-25
Open:$0
Close:$17.93
High:$0
Low:$0
Volume:40
Date:2024-07-24
Open:$0
Close:$17.93
High:$0
Low:$0
Volume:4
Date:2024-07-22
Open:$17.93
Close:$17.93
High:$17.93
Low:$17.93
Volume:304
Date:2024-07-17
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:3
Date:2024-07-16
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:8
Date:2024-07-15
Open:$0
Close:$19.26
High:$0
Low:$0
Volume:19
Date:2024-07-12
Open:$19.26
Close:$19.26
High:$19.26
Low:$19.26
Volume:200
Date:2024-07-11
Open:$18.21
Close:$18.21
High:$18.21
Low:$18.21
Volume:513
Date:2024-07-08
Open:$0
Close:$20.37
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$20.37
High:$0
Low:$0
Volume:1
Date:2024-07-04
Open:$20.37
Close:$20.37
High:$20.37
Low:$20.37
Volume:235
Date:2024-07-03
Open:$20.37
Close:$20.37
High:$20.37
Low:$20.37
Volume:235
Date:2024-07-01
Open:$18.74
Close:$18.74
High:$18.74
Low:$18.74
Volume:225
Date:2024-06-25
Open:$20.2
Close:$20.2
High:$20.2
Low:$20.2
Volume:100
Date:2024-06-21
Open:$20.15
Close:$19.765
High:$20.15
Low:$19.765
Volume:286
Date:2024-06-18
Open:$0
Close:$20.8425
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$20.8425
High:$0
Low:$0
Volume:4
Date:2024-06-14
Open:$0
Close:$20.8425
High:$0
Low:$0
Volume:3
Date:2024-06-11
Open:$0
Close:$20.8425
High:$0
Low:$0
Volume:1