home / stock / mchvy / mchvy quote
Last: | $21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21 | $0 | $21 | $0 | $0 | 3 | 04-29-2024 |
$21 | $0 | $21 | $0 | $0 | 8 | 04-25-2024 |
$21 | $0 | $21 | $0 | $0 | 8 | 04-22-2024 |
$21 | $0 | $21 | $0 | $0 | 8 | 04-19-2024 |
$21 | $0 | $21 | $0 | $0 | 1 | 04-18-2024 |
$21 | $0 | $21 | $0 | $0 | 34 | 04-17-2024 |
$21 | $0 | $21 | $0 | $0 | 2 | 04-15-2024 |
$21 | $0 | $21 | $0 | $0 | 1 | 04-12-2024 |
$21 | $0 | $21 | $0 | $0 | 4 | 04-10-2024 |
$21 | $0 | $21 | $0 | $0 | 4 | 04-09-2024 |
$21 | $21 | $21 | $21 | $21 | 344 | 04-08-2024 |
$21.005 | $0 | $21.005 | $0 | $0 | 1 | 04-05-2024 |
$21.005 | $21.08 | $21.005 | $21.08 | $20.63 | 1,202 | 04-04-2024 |
$20.7 | $20.185 | $20.7 | $20.7 | $20.185 | 1,484 | 04-03-2024 |
$20.025 | $0 | $20.025 | $0 | $0 | 24 | 04-02-2024 |
$20.025 | $20.025 | $20.025 | $20.025 | $19.9347 | 1,403 | 04-01-2024 |
$19.735 | $19.575 | $19.735 | $20.07 | $19.575 | 1,401 | 03-29-2024 |
$19.735 | $19.575 | $19.735 | $20.07 | $19.575 | 1,401 | 03-28-2024 |
$20.345 | $0 | $20.345 | $0 | $0 | 3 | 03-26-2024 |
$20.345 | $0 | $20.345 | $0 | $0 | 6 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MGM China Holdings Ltd. ADR Company Name:
MCHVY Stock Symbol:
OTCMKTS Market:
MGM China Reports 2023 Annual Results PR Newswire Record-High Performance Across Segments Growth in Market Share and Margin HONG KONG , Feb. 13, 2024 /PRNewswire/ -- MGM China Holdings Limited ("MGM China" or the "Company"; SEHK Stock Code: 2282) toda...
MGM China Reports 2023 Third-Quarter Results PR Newswire Visitation Revenue Adjusted EBITDA A ll Surpassed 2019 Solid Market Share and Margin HONG KONG , Nov. 8, 2023 /PRNewswire/ -- MGM China Holdings Limited ("MGM China" or the "Company"; ...
MGM China Reports 2023 Interim Financial Data PR Newswire Adjusted EBITDA Surpassed 2019 Market Share Reached 15% HONG KONG , Aug. 2, 2023 /PRNewswire/ -- MGM China Holdings Limited ("MGM China" or the "Company"; SEHK Stock Code: 2282) today annou...