MCHX Quote, Trading Chart, Marchex Inc.

home / stock / mchx / mchx quote

Stock Information
Company Name: Marchex Inc.
Stock Symbol: MCHX
Market: NASDAQ
Website: marchex.com
Menu
MCHX MCHX Quote MCHX Short MCHX News MCHX Articles MCHX Message Board
Get MCHX Alerts

News, Short Squeeze, Breakout and More Instantly...
MCHX Quote
Last:$1.5
Change Percent:-0.67%
Open:$1.5
Previous Close:$1.5
High:$1.54
Low:$1.5
Volume:12,086
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCHX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.5
Close:$1.5
High:$1.54
Low:$1.5
Volume:12,086
Date:2024-07-18
Open:$1.535
Close:$1.49
High:$1.535
Low:$1.48
Volume:5,743
Date:2024-07-17
Open:$1.41
Close:$1.51
High:$1.5246
Low:$1.41
Volume:16,914
Date:2024-07-16
Open:$1.5
Close:$1.45
High:$1.5
Low:$1.42
Volume:65,925
Date:2024-07-15
Open:$1.47
Close:$1.48
High:$1.4801
Low:$1.47
Volume:3,682
Date:2024-07-12
Open:$1.45
Close:$1.48
High:$1.5
Low:$1.43
Volume:33,508
Date:2024-07-11
Open:$1.49
Close:$1.42
High:$1.52
Low:$1.42
Volume:45,351
Date:2024-07-10
Open:$1.4101
Close:$1.45
High:$1.47
Low:$1.41
Volume:25,118
Date:2024-07-09
Open:$1.435
Close:$1.41
High:$1.435
Low:$1.41
Volume:770
Date:2024-07-08
Open:$1.5
Close:$1.42
High:$1.5
Low:$1.42
Volume:1,991
Date:2024-07-05
Open:$1.47
Close:$1.49
High:$1.5
Low:$1.39
Volume:14,234
Date:2024-07-04
Open:$1.495
Close:$1.5
High:$1.51
Low:$1.44
Volume:11,298
Date:2024-07-03
Open:$1.495
Close:$1.5
High:$1.51
Low:$1.44
Volume:11,298
Date:2024-07-02
Open:$1.3559
Close:$1.43
High:$1.52
Low:$1.3559
Volume:5,069
Date:2024-07-01
Open:$1.49
Close:$1.54
High:$1.59
Low:$1.45
Volume:25,203
Date:2024-06-28
Open:$1.51
Close:$1.54
High:$1.54
Low:$1.48
Volume:11,306
Date:2024-06-27
Open:$1.5
Close:$1.53
High:$1.53
Low:$1.5
Volume:7,314
Date:2024-06-26
Open:$1.49
Close:$1.5
High:$1.55
Low:$1.48
Volume:4,428
Date:2024-06-25
Open:$1.5008
Close:$1.51
High:$1.55
Low:$1.5
Volume:11,107
Date:2024-06-24
Open:$1.4
Close:$1.5
High:$1.5359
Low:$1.4
Volume:63,508