MARKET WIRE NEWS

Marchex Inc. (NASDAQ : MCHX ) Quote

Share:

Quote


Last:$1.74
Change Percent: 1.16%
Open:$1.7
Close:$1.72
High:$1.74
Low:$1.68
Volume:19,302
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


MCHX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.74$1.7$1.72$1.74$1.6819,30207-03-2026
$1.72$1.7$1.72$1.74$1.6816,65207-02-2026
$1.6731$1.61$1.62$1.6731$1.611,26007-01-2026
$1.62$1.6$1.59$1.655$1.63,45806-30-2026
$1.59$1.52$1.535$1.6655$1.524,78806-29-2026
$1.535$1.5$1.49$1.54$1.4731,00206-26-2026
$1.49$1.51$1.505$1.51$1.477,91106-25-2026
$1.505$1.48$1.48$1.51$1.474,39106-24-2026
$1.48$1.48$1.48$1.52$1.4654,91606-23-2026
$1.48$1.46$1.46$1.48$1.4655706-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account