MCI Quote, Trading Chart, Barings Corporate Investors

home / stock / mci / mci quote

Stock Information
Company Name: Barings Corporate Investors
Stock Symbol: MCI
Market: NYSE
Website: www.massmutual.com
Menu
MCI MCI Quote MCI Short MCI News MCI Articles MCI Message Board
Get MCI Alerts

News, Short Squeeze, Breakout and More Instantly...
MCI Quote
Last:$18.515
Change Percent:-0.19%
Open:$18.64
Previous Close:$18.55
High:$18.64
Low:$18.31
Volume:1,703
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$18.64
Close:$18.55
High:$18.64
Low:$18.31
Volume:1,703
Date:2024-07-01
Open:$18.63
Close:$18.55
High:$18.69
Low:$18.3403
Volume:28,880
Date:2024-06-28
Open:$18.6
Close:$18.62
High:$18.62
Low:$18.3001
Volume:41,408
Date:2024-06-27
Open:$18.26
Close:$18.6
High:$18.69
Low:$18.13
Volume:32,160
Date:2024-06-26
Open:$18.15
Close:$18.26
High:$18.29
Low:$18.1
Volume:14,935
Date:2024-06-25
Open:$18.35
Close:$18.23
High:$18.4674
Low:$18.12
Volume:19,442
Date:2024-06-24
Open:$18.2
Close:$18.47
High:$18.47
Low:$18.1823
Volume:17,360
Date:2024-06-21
Open:$18.35
Close:$18.3
High:$18.35
Low:$18.1213
Volume:14,347
Date:2024-06-20
Open:$18.22
Close:$18.35
High:$18.4692
Low:$18.1194
Volume:23,951
Date:2024-06-19
Open:$18.19
Close:$18.12
High:$18.25
Low:$17.9
Volume:18,041
Date:2024-06-18
Open:$18.19
Close:$18.12
High:$18.25
Low:$17.9
Volume:18,041
Date:2024-06-17
Open:$18.47
Close:$18.08
High:$18.47
Low:$17.9101
Volume:44,069
Date:2024-06-14
Open:$18.6
Close:$18.47
High:$18.75
Low:$18.34
Volume:87,994
Date:2024-06-13
Open:$17.78
Close:$18.37
High:$18.5
Low:$17.69
Volume:91,088
Date:2024-06-12
Open:$17.6
Close:$17.52
High:$17.716
Low:$17.51
Volume:24,065
Date:2024-06-11
Open:$17.43
Close:$17.46
High:$17.5913
Low:$17.285
Volume:19,793
Date:2024-06-10
Open:$17.14
Close:$17.35
High:$17.4315
Low:$17.078
Volume:29,541
Date:2024-06-07
Open:$17.21
Close:$17.14
High:$17.21
Low:$17.0301
Volume:27,239
Date:2024-06-06
Open:$17.57
Close:$17.21
High:$17.57
Low:$17.12
Volume:45,432
Date:2024-06-05
Open:$17.35
Close:$17.48
High:$17.64
Low:$17.34
Volume:31,107