Last: | $18.18 |
---|---|
Change Percent: | -0.77% |
Open: | $18.27 |
Close: | $18.18 |
High: | $18.27 |
Low: | $18 |
Volume: | 36,118 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.18 | $18.27 | $18.18 | $18.27 | $18 | 36,118 | 05-01-2024 |
$18.13 | $18.03 | $18.13 | $18.169 | $18.0135 | 14,286 | 04-30-2024 |
$18.05 | $17.87 | $18.05 | $18.1 | $17.6501 | 21,133 | 04-29-2024 |
$17.79 | $17.6 | $17.79 | $17.84 | $17.6 | 17,970 | 04-26-2024 |
$17.7 | $17.83 | $17.7 | $17.86 | $17.6104 | 24,347 | 04-25-2024 |
$17.845 | $17.88 | $17.845 | $17.88 | $17.72 | 25,859 | 04-24-2024 |
$17.77 | $17.68 | $17.77 | $17.83 | $17.53 | 20,914 | 04-23-2024 |
$17.615 | $17.38 | $17.615 | $17.615 | $17.38 | 31,599 | 04-22-2024 |
$17.56 | $17.59 | $17.56 | $17.59 | $17.37 | 27,026 | 04-19-2024 |
$17.51 | $17.39 | $17.51 | $17.59 | $17.3158 | 15,888 | 04-18-2024 |
$17.36 | $17.4 | $17.36 | $17.4246 | $17.115 | 22,131 | 04-17-2024 |
$17.29 | $17.06 | $17.29 | $17.57 | $17.06 | 19,208 | 04-16-2024 |
$17.2 | $17.64 | $17.2 | $17.64 | $17.18 | 39,043 | 04-15-2024 |
$17.55 | $17.32 | $17.55 | $17.57 | $17.1627 | 22,774 | 04-12-2024 |
$17.3 | $17.18 | $17.3 | $17.35 | $17.1 | 13,106 | 04-11-2024 |
$17.18 | $17 | $17.18 | $17.18 | $17 | 23,567 | 04-10-2024 |
$17.13 | $17.11 | $17.13 | $17.25 | $16.99 | 42,381 | 04-09-2024 |
$17.08 | $17.09 | $17.08 | $17.3127 | $17.06 | 44,355 | 04-08-2024 |
$17.09 | $17.26 | $17.09 | $17.51 | $17.0167 | 39,092 | 04-05-2024 |
$17.41 | $17.63 | $17.41 | $17.73 | $17.4012 | 16,299 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barings Corporate Investors Company Name:
MCI Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Minnova Corp. (TSXV: MCI) (OTC Pink: AGRDF) (" Minnova " or the " Company "), announces that it intends to settle an aggregate of $112,500 of indebtedness to certain creditors of the Company through the issuance of an aggregate of 1,500,000 co...
2024-03-03 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Toronto, Ontario--(Newsfile Corp. - February 27, 2024) - Minnova Corp. (TSXV: MCI) (OTC Pink: AGRDF) (" Minnova " or the " Company "), is pleased to provide the following corporate update related to the Companies corporate structure and business development strategy. The company continues to ad...