MCLD Quote, Trading Chart, mCloud Technologies Corp.

home / stock / mcld / mcld quote

Stock Information
Company Name: mCloud Technologies Corp.
Stock Symbol: MCLD
Market: NASDAQ
Menu
MCLD MCLD Quote MCLD Short MCLD News MCLD Articles MCLD Message Board
Get MCLD Alerts

News, Short Squeeze, Breakout and More Instantly...
MCLD Quote
Last:$0.111
Change Percent:31.09%
Open:$0.123
Previous Close:$0.111
High:$0.1454
Low:$0.11
Volume:985,431
Last Trade Date Time:09/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCLD Chart
Last Twenty Trading Days
Date:2023-09-28
Open:$0.123
Close:$0.111
High:$0.1454
Low:$0.11
Volume:985,431
Date:2023-09-27
Open:$0.22
Close:$0.1785
High:$0.22
Low:$0.1188
Volume:1,970,292
Date:2023-09-26
Open:$0.295949
Close:$0.2987
High:$0.2998
Low:$0.2674
Volume:12,810
Date:2023-09-25
Open:$0.2969
Close:$0.2905
High:$0.3049
Low:$0.2836
Volume:20,600
Date:2023-09-22
Open:$0.307
Close:$0.2966
High:$0.307
Low:$0.282
Volume:13,516
Date:2023-09-21
Open:$0.300001
Close:$0.299899
High:$0.302949
Low:$0.2901
Volume:25,686
Date:2023-09-20
Open:$0.306
Close:$0.309699
High:$0.3099
Low:$0.29
Volume:13,684
Date:2023-09-19
Open:$0.301
Close:$0.3049
High:$0.3199
Low:$0.2663
Volume:15,534
Date:2023-09-18
Open:$0.315
Close:$0.309
High:$0.32
Low:$0.2871
Volume:104,336
Date:2023-09-15
Open:$0.3244
Close:$0.3128
High:$0.33
Low:$0.305
Volume:35,509
Date:2023-09-14
Open:$0.316
Close:$0.3099
High:$0.3495
Low:$0.28395
Volume:42,943
Date:2023-09-13
Open:$0.3101
Close:$0.3075
High:$0.314999
Low:$0.302
Volume:30,790
Date:2023-09-12
Open:$0.31
Close:$0.311
High:$0.314
Low:$0.3092
Volume:17,780
Date:2023-09-11
Open:$0.3079
Close:$0.319599
High:$0.33
Low:$0.3076
Volume:36,594
Date:2023-09-08
Open:$0.298
Close:$0.3273
High:$0.34
Low:$0.2866
Volume:97,530
Date:2023-09-07
Open:$0.293
Close:$0.3174
High:$0.3189
Low:$0.293
Volume:26,243
Date:2023-09-06
Open:$0.2911
Close:$0.3196
High:$0.323101
Low:$0.291
Volume:14,166
Date:2023-09-05
Open:$0.276
Close:$0.3041
High:$0.3197
Low:$0.276
Volume:16,236
Date:2023-09-04
Open:$0.2923
Close:$0.2801
High:$0.2923
Low:$0.2755
Volume:20,157
Date:2023-09-01
Open:$0.2923
Close:$0.2801
High:$0.2923
Low:$0.2755
Volume:20,157