home / stock / mcld / mcld quote
Last: | $0.111 |
---|---|
Change Percent: | 31.09% |
Open: | $0.123 |
Close: | $0.111 |
High: | $0.1454 |
Low: | $0.11 |
Volume: | 985,431 |
Last Trade Date Time: | 09/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.111 | $0.123 | $0.111 | $0.1454 | $0.11 | 985,431 | 09-28-2023 |
$0.1785 | $0.22 | $0.1785 | $0.22 | $0.1188 | 1,970,292 | 09-27-2023 |
$0.2987 | $0.295949 | $0.2987 | $0.2998 | $0.2674 | 12,810 | 09-26-2023 |
$0.2905 | $0.2969 | $0.2905 | $0.3049 | $0.2836 | 20,600 | 09-25-2023 |
$0.2966 | $0.307 | $0.2966 | $0.307 | $0.282 | 13,516 | 09-22-2023 |
$0.299899 | $0.300001 | $0.299899 | $0.302949 | $0.2901 | 25,686 | 09-21-2023 |
$0.309699 | $0.306 | $0.309699 | $0.3099 | $0.29 | 13,684 | 09-20-2023 |
$0.3049 | $0.301 | $0.3049 | $0.3199 | $0.2663 | 15,534 | 09-19-2023 |
$0.309 | $0.315 | $0.309 | $0.32 | $0.2871 | 104,336 | 09-18-2023 |
$0.3128 | $0.3244 | $0.3128 | $0.33 | $0.305 | 35,509 | 09-15-2023 |
$0.3099 | $0.316 | $0.3099 | $0.3495 | $0.28395 | 42,943 | 09-14-2023 |
$0.3075 | $0.3101 | $0.3075 | $0.314999 | $0.302 | 30,790 | 09-13-2023 |
$0.311 | $0.31 | $0.311 | $0.314 | $0.3092 | 17,780 | 09-12-2023 |
$0.319599 | $0.3079 | $0.319599 | $0.33 | $0.3076 | 36,594 | 09-11-2023 |
$0.3273 | $0.298 | $0.3273 | $0.34 | $0.2866 | 97,530 | 09-08-2023 |
$0.3174 | $0.293 | $0.3174 | $0.3189 | $0.293 | 26,243 | 09-07-2023 |
$0.3196 | $0.2911 | $0.3196 | $0.323101 | $0.291 | 14,166 | 09-06-2023 |
$0.3041 | $0.276 | $0.3041 | $0.3197 | $0.276 | 16,236 | 09-05-2023 |
$0.2801 | $0.2923 | $0.2801 | $0.2923 | $0.2755 | 20,157 | 09-04-2023 |
$0.2801 | $0.2923 | $0.2801 | $0.2923 | $0.2755 | 20,157 | 09-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
mCloud Technologies Corp. Company Name:
MCLD Stock Symbol:
NASDAQ Market:
Gainers Bionomics Limited (NASDAQ: BNOX) shares jumped 308% to $4.00 after the company announced the ATTUNE trial met its primary endpoint showing...
U.S. stocks traded lower toward the end of trading, with the Dow Jones falling more than 200 points on Wednesday. The Dow traded down 0.69% to 33,3...
Gainers ShiftPixy, Inc. (NASDAQ: PIXY) shares jumped 152.8% to $1.09. The company announced the effective date for its reverse stock split after ...