MCLDF Quote, Trading Chart, Universal mCloud Corp

home / stock / mcldf / mcldf quote

Stock Information
Company Name: Universal mCloud Corp
Stock Symbol: MCLDF
Market: OTC
Website: mcloudcorp.com
Menu
MCLDF MCLDF Quote MCLDF Short MCLDF News MCLDF Articles MCLDF Message Board
Get MCLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCLDF Quote
Last:$0.0549
Change Percent:100.0%
Open:$0
Previous Close:$0.0549
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MCLDF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$0
Close:$0.0549
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$0.0549
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$0.0549
Close:$0.0549
High:$0.0549
Low:$0.0549
Volume:4,340
Date:2024-06-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,333
Date:2024-05-30
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:25
Date:2024-05-28
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:2
Date:2024-05-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:426
Date:2024-05-24
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:426
Date:2024-05-23
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:504
Date:2024-05-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:204
Date:2024-05-17
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:4
Date:2024-05-16
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:13
Date:2024-05-14
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:102
Date:2024-05-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:186
Date:2024-05-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:7,403
Date:2024-05-03
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:9
Date:2024-05-02
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,019
Date:2024-05-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:326
Date:2024-04-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100