Ad
MCLDF Stock Quote Trading Chart Universal mCloud Corp
home / stock / mcldf / mcldf quote
Quote | Universal mCloud Corp (OTCMKTS:MCLDF)
| Last: | $0.001 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.00105 |
| Low: | $0.001 |
| Volume: | 14,830 |
| Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MCLDF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.001 | $0.001 | $0.001 | $0.00105 | $0.001 | 14,830 | 11-28-2023 |
| $0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,278 | 11-27-2023 |
| $0.0008 | $0 | $0.0008 | $0 | $0 | 10 | 11-24-2023 |
| $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,333 | 11-23-2023 |
| $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,333 | 11-22-2023 |
| $0.00125 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | 209 | 11-21-2023 |
| $0.0009 | $0.00125 | $0.0009 | $0.00125 | $0.0009 | 11,027 | 11-20-2023 |
| $0.0009 | $0 | $0.0009 | $0 | $0 | 41 | 11-17-2023 |
| $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 3,408 | 11-16-2023 |
| $0.00125 | $0 | $0.00125 | $0 | $0 | 3 | 11-14-2023 |
| $0.00125 | $0 | $0.00125 | $0 | $0 | 97 | 11-13-2023 |
| $0.00125 | $0.0009 | $0.00125 | $0.00125 | $0.0009 | 1,957 | 11-10-2023 |
| $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 896 | 11-09-2023 |
| $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,000 | 11-08-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,626 | 11-07-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0016 | $0.0007 | 7,245 | 11-06-2023 |
| $0.0007 | $0 | $0.0007 | $0 | $0 | 6 | 11-03-2023 |
| $0.0007 | $0 | $0.0007 | $0 | $0 | 136 | 11-02-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,021 | 11-01-2023 |
| $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,007 | 10-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Universal mCloud Corp Company Name:
MCLDF Stock Symbol:
OTCMKTS Market:
Ad
-
Freightos Limited (CRGO) is expected to report $-0.14 for Q3 2023 Magyar Telekom Telecommunications ADR (MYTAY) is expected to report for Q3 2023 IMAC Holdings Inc. (BACK) is expected to report for Q1 2024 NewJersey Resources Corporation (NJR) is expected to report $0.3 for Q4 2023 ...
-
Odyssey Marine Exploration Inc. (OMEX) is expected to report for quarter end 2023-06-30 The Very Good Food Company Inc. (VGFCQ) is expected to report for quarter end 2023-06-30 SeaChange International Inc. (SEAC) is expected to report for Q1 2024 Allena Pharmaceuticals Inc. (ALNAQ) is...
-
mCloud Technologies Corp. (MCLDF) is expected to report for quarter end 2023-06-30