MCMJW Quote, Trading Chart, Merida Merger Corp. I Warrant

home / stock / mcmjw / mcmjw quote

Stock Information
Company Name: Merida Merger Corp. I Warrant
Stock Symbol: MCMJW
Market: NASDAQ
Menu
MCMJW MCMJW Quote MCMJW Short MCMJW News MCMJW Articles MCMJW Message Board
Get MCMJW Alerts

News, Short Squeeze, Breakout and More Instantly...
MCMJW Quote
Last:$0.48
Change Percent:-12.73%
Open:$0.58
Previous Close:$0.48
High:$0.58
Low:$0.4602
Volume:36,987
Last Trade Date Time:02/04/2022 04:55:29 pm
Quotes are delayed by 15 to 20 minutes.
MCMJW Chart
Last Twenty Trading Days
Date:2022-02-04
Open:$0.58
Close:$0.48
High:$0.58
Low:$0.4602
Volume:36,987
Date:2022-02-03
Open:$0.541201
Close:$0.55
High:$0.5701
Low:$0.5158
Volume:3,780
Date:2022-02-02
Open:$0.5601
Close:$0.55
High:$0.6
Low:$0.5171
Volume:104,774
Date:2022-02-01
Open:$0.56
Close:$0.59
High:$0.6498
Low:$0.56
Volume:30,321
Date:2022-01-31
Open:$0.520101
Close:$0.49
High:$0.549
Low:$0.4512
Volume:39,317
Date:2022-01-28
Open:$0.5498
Close:$0.5492
High:$0.5955
Low:$0.5301
Volume:45,685
Date:2022-01-27
Open:$0.614949
Close:$0.53
High:$0.6551
Low:$0.53
Volume:100,594
Date:2022-01-26
Open:$0.57
Close:$0.5877
High:$0.66
Low:$0.57
Volume:19,943
Date:2022-01-25
Open:$0.6525
Close:$0.6
High:$0.6525
Low:$0.5749
Volume:15,676
Date:2022-01-24
Open:$0.615
Close:$0.575
High:$0.6168
Low:$0.55
Volume:84,384
Date:2022-01-21
Open:$0.655
Close:$0.615
High:$0.6598
Low:$0.6102
Volume:13,921
Date:2022-01-20
Open:$0.719218
Close:$0.655
High:$0.7192
Low:$0.6501
Volume:20,030
Date:2022-01-19
Open:$0.74
Close:$0.6711
High:$0.74
Low:$0.6711
Volume:22,919
Date:2022-01-18
Open:$0.68
Close:$0.69
High:$0.73
Low:$0.68
Volume:12,178
Date:2022-01-17
Open:$0.675
Close:$0.6604
High:$0.6931
Low:$0.6603
Volume:10,128
Date:2022-01-14
Open:$0.675
Close:$0.6604
High:$0.6931
Low:$0.6603
Volume:10,028
Date:2022-01-13
Open:$0.7501
Close:$0.69
High:$0.7501
Low:$0.6701
Volume:22,801
Date:2022-01-12
Open:$0.75
Close:$0.7401
High:$0.78
Low:$0.7
Volume:95,877
Date:2022-01-11
Open:$0.86
Close:$0.6475
High:$0.8766
Low:$0.6002
Volume:255,441
Date:2022-01-10
Open:$0.96
Close:$0.9099
High:$0.96
Low:$0.85
Volume:22,255