home / stock / mcmjw / mcmjw quote
Last: | $0.48 |
---|---|
Change Percent: | -12.73% |
Open: | $0.58 |
Close: | $0.48 |
High: | $0.58 |
Low: | $0.4602 |
Volume: | 36,987 |
Last Trade Date Time: | 02/04/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.58 | $0.48 | $0.58 | $0.4602 | 36,987 | 02-04-2022 |
$0.55 | $0.541201 | $0.55 | $0.5701 | $0.5158 | 3,780 | 02-03-2022 |
$0.55 | $0.5601 | $0.55 | $0.6 | $0.5171 | 104,774 | 02-02-2022 |
$0.59 | $0.56 | $0.59 | $0.6498 | $0.56 | 30,321 | 02-01-2022 |
$0.49 | $0.520101 | $0.49 | $0.549 | $0.4512 | 39,317 | 01-31-2022 |
$0.5492 | $0.5498 | $0.5492 | $0.5955 | $0.5301 | 45,685 | 01-28-2022 |
$0.53 | $0.614949 | $0.53 | $0.6551 | $0.53 | 100,594 | 01-27-2022 |
$0.5877 | $0.57 | $0.5877 | $0.66 | $0.57 | 19,943 | 01-26-2022 |
$0.6 | $0.6525 | $0.6 | $0.6525 | $0.5749 | 15,676 | 01-25-2022 |
$0.575 | $0.615 | $0.575 | $0.6168 | $0.55 | 84,384 | 01-24-2022 |
$0.615 | $0.655 | $0.615 | $0.6598 | $0.6102 | 13,921 | 01-21-2022 |
$0.655 | $0.719218 | $0.655 | $0.7192 | $0.6501 | 20,030 | 01-20-2022 |
$0.6711 | $0.74 | $0.6711 | $0.74 | $0.6711 | 22,919 | 01-19-2022 |
$0.69 | $0.68 | $0.69 | $0.73 | $0.68 | 12,178 | 01-18-2022 |
$0.6604 | $0.675 | $0.6604 | $0.6931 | $0.6603 | 10,128 | 01-17-2022 |
$0.6604 | $0.675 | $0.6604 | $0.6931 | $0.6603 | 10,028 | 01-14-2022 |
$0.69 | $0.7501 | $0.69 | $0.7501 | $0.6701 | 22,801 | 01-13-2022 |
$0.7401 | $0.75 | $0.7401 | $0.78 | $0.7 | 95,877 | 01-12-2022 |
$0.6475 | $0.86 | $0.6475 | $0.8766 | $0.6002 | 255,441 | 01-11-2022 |
$0.9099 | $0.96 | $0.9099 | $0.96 | $0.85 | 22,255 | 01-10-2022 |