home / stock / mcmjw / mcmjw short

MCMJW Short Information, Merida Merger Corp. I Warrant

Stock Information
Company Name: Merida Merger Corp. I Warrant
Stock Symbol: MCMJW
Market: NASDAQ
Menu
MCMJW MCMJW Quote MCMJW Short MCMJW News MCMJW Articles MCMJW Message Board
Get MCMJW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 136,354
Total Actual Volume 1,359,219
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-02
Open:$0.5601
Close:$0.55
High:$0.6
Volume:104,774
Short Volume:6,340
Short Percentage:6.05%
Stock Date:2022-02-01
Open:$0.56
Close:$0.59
High:$0.6498
Volume:30,321
Short Volume:11,046
Short Percentage:36.43%
Stock Date:2022-01-31
Open:$0.520101
Close:$0.49
High:$0.549
Volume:39,317
Short Volume:4,450
Short Percentage:11.32%
Stock Date:2022-01-27
Open:$0.614949
Close:$0.53
High:$0.6551
Volume:100,594
Short Volume:3,700
Short Percentage:3.68%
Stock Date:2022-01-26
Open:$0.57
Close:$0.5877
High:$0.66
Volume:19,943
Short Volume:537
Short Percentage:2.69%
Stock Date:2022-01-25
Open:$0.6525
Close:$0.6
High:$0.6525
Volume:15,676
Short Volume:3,900
Short Percentage:24.88%
Stock Date:2022-01-24
Open:$0.615
Close:$0.575
High:$0.6168
Volume:84,384
Short Volume:21,230
Short Percentage:25.16%
Stock Date:2022-01-12
Open:$0.75
Close:$0.7401
High:$0.78
Volume:95,877
Short Volume:1,107
Short Percentage:1.15%
Stock Date:2022-01-11
Open:$0.86
Close:$0.6475
High:$0.8766
Volume:255,441
Short Volume:20,217
Short Percentage:7.91%
Stock Date:2022-01-10
Open:$0.96
Close:$0.9099
High:$0.96
Volume:22,255
Short Volume:2,756
Short Percentage:12.38%
Stock Date:2022-01-07
Open:$0.98
Close:$0.9502
High:$1.01
Volume:141,202
Short Volume:4,100
Short Percentage:2.90%
Stock Date:2022-01-06
Open:$0.9918
Close:$0.98
High:$0.9918
Volume:113,076
Short Volume:8,214
Short Percentage:7.26%
Stock Date:2022-01-04
Open:$1.03
Close:$1.01
High:$1.18
Volume:83,482
Short Volume:8,923
Short Percentage:10.69%
Stock Date:2022-01-03
Open:$1.06
Close:$1.02
High:$1.11
Volume:25,692
Short Volume:810
Short Percentage:3.15%
Stock Date:2021-12-30
Open:$1.0658
Close:$1.05
High:$1.09
Volume:56,828
Short Volume:9,333
Short Percentage:16.42%
Stock Date:2021-12-29
Open:$1.13
Close:$1.07
High:$1.2
Volume:29,526
Short Volume:742
Short Percentage:2.51%
Stock Date:2021-12-28
Open:$1.1
Close:$1.13
High:$1.27
Volume:58,437
Short Volume:16,200
Short Percentage:27.72%
Stock Date:2021-12-22
Open:$0.950001
Close:$0.95
High:$0.99
Volume:19,312
Short Volume:2,250
Short Percentage:11.65%
Stock Date:2021-12-21
Open:$0.9105
Close:$0.95
High:$0.95
Volume:34,627
Short Volume:9,699
Short Percentage:28.01%
Stock Date:2021-12-20
Open:$0.890101
Close:$0.92
High:$0.92
Volume:28,455
Short Volume:800
Short Percentage:2.81%