home / stock / mcmjw / mcmjw short
Short Information | Merida Merger Corp. I Warrant (NASDAQ:MCMJW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 136,354 |
Total Actual Volume | 1,359,219 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,818 |
Average Short Percentage | 12.24% |
Is there a MCMJW Short Squeeze or Breakout about to happen?
See the MCMJW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-02-2022 | $0.5601 | $0.55 | $0.6 | $0.5171 | 104,774 | 6,340 | 6.05% |
02-01-2022 | $0.56 | $0.59 | $0.6498 | $0.56 | 30,321 | 11,046 | 36.43% |
01-31-2022 | $0.520101 | $0.49 | $0.549 | $0.4512 | 39,317 | 4,450 | 11.32% |
01-27-2022 | $0.614949 | $0.53 | $0.6551 | $0.53 | 100,594 | 3,700 | 3.68% |
01-26-2022 | $0.57 | $0.5877 | $0.66 | $0.57 | 19,943 | 537 | 2.69% |
01-25-2022 | $0.6525 | $0.6 | $0.6525 | $0.5749 | 15,676 | 3,900 | 24.88% |
01-24-2022 | $0.615 | $0.575 | $0.6168 | $0.55 | 84,384 | 21,230 | 25.16% |
01-12-2022 | $0.75 | $0.7401 | $0.78 | $0.7 | 95,877 | 1,107 | 1.15% |
01-11-2022 | $0.86 | $0.6475 | $0.8766 | $0.6002 | 255,441 | 20,217 | 7.91% |
01-10-2022 | $0.96 | $0.9099 | $0.96 | $0.85 | 22,255 | 2,756 | 12.38% |
01-07-2022 | $0.98 | $0.9502 | $1.01 | $0.9501 | 141,202 | 4,100 | 2.9% |
01-06-2022 | $0.9918 | $0.98 | $0.9918 | $0.9504 | 113,076 | 8,214 | 7.26% |
01-04-2022 | $1.03 | $1.01 | $1.18 | $0.9951 | 83,482 | 8,923 | 10.69% |
01-03-2022 | $1.06 | $1.02 | $1.11 | $1.02 | 25,692 | 810 | 3.15% |
12-30-2021 | $1.0658 | $1.05 | $1.09 | $0.9887 | 56,828 | 9,333 | 16.42% |
12-29-2021 | $1.13 | $1.07 | $1.2 | $1.02 | 29,526 | 742 | 2.51% |
12-28-2021 | $1.1 | $1.13 | $1.27 | $1.1 | 58,437 | 16,200 | 27.72% |
12-22-2021 | $0.950001 | $0.95 | $0.99 | $0.95 | 19,312 | 2,250 | 11.65% |
12-21-2021 | $0.9105 | $0.95 | $0.95 | $0.9 | 34,627 | 9,699 | 28.01% |
12-20-2021 | $0.890101 | $0.92 | $0.92 | $0.89 | 28,455 | 800 | 2.81% |