MCR Quote, Trading Chart, MFS Charter Income Trust

home / stock / mcr / mcr quote

Stock Information
Company Name: MFS Charter Income Trust
Stock Symbol: MCR
Market: NYSE
Website: www.mfs.com
Menu
MCR MCR Quote MCR Short MCR News MCR Articles MCR Message Board
Get MCR Alerts

News, Short Squeeze, Breakout and More Instantly...
MCR Quote
Last:$6.12
Change Percent:0.99%
Open:$6.07
Previous Close:$6.06
High:$6.13
Low:$6.07
Volume:35,788
Last Trade Date Time:03/10/2026 12:48:21 pm
Quotes are delayed by 15 to 20 minutes.
MCR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.07
Close:$6.06
High:$6.13
Low:$6.07
Volume:35,788
Date:2026-03-09
Open:$6.11
Close:$6.14
High:$6.125
Low:$6
Volume:43,344
Date:2026-03-06
Open:$6.13
Close:$6.1701
High:$6.15
Low:$6.11
Volume:27,417
Date:2026-03-05
Open:$6.18
Close:$6.18
High:$6.19
Low:$6.17
Volume:31,975
Date:2026-03-04
Open:$6.2
Close:$6.19
High:$6.2197
Low:$6.16
Volume:30,352
Date:2026-03-03
Open:$6.19
Close:$6.195
High:$6.22
Low:$6.17
Volume:43,856
Date:2026-03-02
Open:$6.18
Close:$6.22
High:$6.21
Low:$6.18
Volume:43,092
Date:2026-02-27
Open:$6.23
Close:$6.22
High:$6.24
Low:$6.21
Volume:28,020
Date:2026-02-26
Open:$6.23
Close:$6.215
High:$6.25
Low:$6.21
Volume:53,750
Date:2026-02-25
Open:$6.21
Close:$6.2159
High:$6.24
Low:$6.21
Volume:74,075
Date:2026-02-24
Open:$6.24
Close:$6.26
High:$6.25
Low:$6.21
Volume:90,447
Date:2026-02-23
Open:$6.26
Close:$6.27
High:$6.3023
Low:$6.2301
Volume:51,722
Date:2026-02-20
Open:$6.29
Close:$6.265
High:$6.3
Low:$6.2602
Volume:29,387
Date:2026-02-19
Open:$6.29
Close:$6.2788
High:$6.3
Low:$6.2501
Volume:40,318
Date:2026-02-18
Open:$6.29
Close:$6.275
High:$6.3
Low:$6.27
Volume:38,302
Date:2026-02-17
Open:$6.28
Close:$6.28
High:$6.3
Low:$6.25
Volume:61,597
Date:2026-02-13
Open:$6.28
Close:$6.3
High:$6.32
Low:$6.2701
Volume:48,907
Date:2026-02-12
Open:$6.29
Close:$6.31
High:$6.33
Low:$6.29
Volume:27,927
Date:2026-02-11
Open:$6.29
Close:$6.3081
High:$6.3299
Low:$6.29
Volume:23,198
Date:2026-02-10
Open:$6.305
Close:$6.29
High:$6.3299
Low:$6.29
Volume:17,786