MCR Quote, Trading Chart, MFS Charter Income Trust

home / stock / mcr / mcr quote

Stock Information
Company Name: MFS Charter Income Trust
Stock Symbol: MCR
Market: NYSE
Website: www.mfs.com
Menu
MCR MCR Quote MCR Short MCR News MCR Articles MCR Message Board
Get MCR Alerts

News, Short Squeeze, Breakout and More Instantly...
MCR Quote
Last:$6.29
Change Percent:0.32%
Open:$6.26
Previous Close:$6.29
High:$6.3
Low:$6.25
Volume:89,264
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$6.26
Close:$6.29
High:$6.3
Low:$6.25
Volume:89,264
Date:2024-07-01
Open:$6.3
Close:$6.28
High:$6.3
Low:$6.26
Volume:47,777
Date:2024-06-28
Open:$6.27
Close:$6.27
High:$6.28
Low:$6.25
Volume:63,030
Date:2024-06-27
Open:$6.28
Close:$6.255
High:$6.28
Low:$6.25
Volume:84,474
Date:2024-06-26
Open:$6.23
Close:$6.269
High:$6.27
Low:$6.23
Volume:62,680
Date:2024-06-25
Open:$6.24
Close:$6.255
High:$6.26
Low:$6.2206
Volume:65,740
Date:2024-06-24
Open:$6.22
Close:$6.259
High:$6.2601
Low:$6.22
Volume:87,297
Date:2024-06-21
Open:$6.21
Close:$6.24
High:$6.25
Low:$6.2001
Volume:69,806
Date:2024-06-20
Open:$6.22
Close:$6.209
High:$6.2592
Low:$6.18
Volume:144,940
Date:2024-06-19
Open:$6.24
Close:$6.2401
High:$6.25
Low:$6.23
Volume:39,367
Date:2024-06-18
Open:$6.24
Close:$6.2401
High:$6.25
Low:$6.23
Volume:39,367
Date:2024-06-17
Open:$6.3
Close:$6.29
High:$6.3
Low:$6.25
Volume:72,568
Date:2024-06-14
Open:$6.29
Close:$6.29
High:$6.3
Low:$6.27
Volume:45,538
Date:2024-06-13
Open:$6.31
Close:$6.28
High:$6.3157
Low:$6.27
Volume:72,415
Date:2024-06-12
Open:$6.29
Close:$6.299
High:$6.32
Low:$6.2801
Volume:92,481
Date:2024-06-11
Open:$6.3
Close:$6.29
High:$6.3
Low:$6.2601
Volume:46,630
Date:2024-06-10
Open:$6.31
Close:$6.289
High:$6.31
Low:$6.2795
Volume:31,278
Date:2024-06-07
Open:$6.25
Close:$6.299
High:$6.3
Low:$6.25
Volume:61,025
Date:2024-06-06
Open:$6.32
Close:$6.3
High:$6.32
Low:$6.28
Volume:70,299
Date:2024-06-05
Open:$6.32
Close:$6.3
High:$6.32
Low:$6.2701
Volume:51,350