Last: | $6.095 |
---|---|
Change Percent: | 0.16% |
Open: | $6.1 |
Close: | $6.095 |
High: | $6.11 |
Low: | $6.08 |
Volume: | 50,704 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.095 | $6.1 | $6.095 | $6.11 | $6.08 | 50,704 | 04-25-2024 |
$6.11 | $6.15 | $6.11 | $6.1647 | $6.11 | 52,091 | 04-24-2024 |
$6.17 | $6.13 | $6.17 | $6.18 | $6.13 | 44,106 | 04-23-2024 |
$6.13 | $6.11 | $6.13 | $6.14 | $6.11 | 29,434 | 04-22-2024 |
$6.1 | $6.07 | $6.1 | $6.11 | $6.07 | 74,835 | 04-19-2024 |
$6.08 | $6.06 | $6.08 | $6.0917 | $6.06 | 45,606 | 04-18-2024 |
$6.0642 | $6.03 | $6.0642 | $6.09 | $6.03 | 55,829 | 04-17-2024 |
$6.035 | $6.01 | $6.035 | $6.04 | $6.01 | 54,887 | 04-16-2024 |
$6.07 | $6.16 | $6.07 | $6.1792 | $6.06 | 87,266 | 04-15-2024 |
$6.16 | $6.19 | $6.16 | $6.204 | $6.15 | 51,501 | 04-12-2024 |
$6.2 | $6.22 | $6.2 | $6.22 | $6.1702 | 75,092 | 04-11-2024 |
$6.19 | $6.28 | $6.19 | $6.28 | $6.19 | 89,598 | 04-10-2024 |
$6.3 | $6.33 | $6.3 | $6.33 | $6.29 | 43,874 | 04-09-2024 |
$6.29 | $6.29 | $6.29 | $6.315 | $6.28 | 55,575 | 04-08-2024 |
$6.3 | $6.29 | $6.3 | $6.31 | $6.29 | 39,378 | 04-05-2024 |
$6.3 | $6.3 | $6.3 | $6.32 | $6.28 | 85,439 | 04-04-2024 |
$6.29 | $6.32 | $6.29 | $6.34 | $6.28 | 58,240 | 04-03-2024 |
$6.3 | $6.31 | $6.3 | $6.36 | $6.28 | 54,652 | 04-02-2024 |
$6.34 | $6.33 | $6.34 | $6.36 | $6.33 | 65,087 | 04-01-2024 |
$6.34 | $6.37 | $6.34 | $6.37 | $6.32 | 80,462 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS Charter Income Trust Company Name:
MCR Stock Symbol:
NYSE Market:
2024-04-23 01:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-15 09:00:14 ET MFS Charter Income Trust (MCR) declaring a stock dividend of $0.04579 per share on Ex-Date : April 16, 2024. Shareholders on record as of April 17, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration was of...
2024-04-13 02:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...