home / stock / mcr / mcr short

MCR Short Information, MFS Charter Income Trust

Stock Information
Company Name: MFS Charter Income Trust
Stock Symbol: MCR
Market: NYSE
Website: www.mfs.com
Menu
MCR MCR Quote MCR Short MCR News MCR Articles MCR Message Board
Get MCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,179
Total Actual Volume 1,777,658
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.27
Close:$6.28
High:$6.29
Volume:53,834
Short Volume:1,943
Short Percentage:3.61%
Stock Date:2024-07-16
Open:$6.34
Close:$6.37
High:$6.38
Volume:34,053
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$6.27
Close:$6.27
High:$6.28
Volume:63,030
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-12
Open:$6.29
Close:$6.299
High:$6.32
Volume:92,481
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-06
Open:$6.32
Close:$6.3
High:$6.32
Volume:70,299
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-05-28
Open:$6.26
Close:$6.195
High:$6.2669
Volume:43,437
Short Volume:100
Short Percentage:0.23%
Stock Date:2024-05-13
Open:$6.29
Close:$6.28
High:$6.3
Volume:35,761
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-05-09
Open:$6.3
Close:$6.3
High:$6.31
Volume:32,713
Short Volume:17
Short Percentage:0.05%
Stock Date:2024-04-05
Open:$6.29
Close:$6.3
High:$6.31
Volume:39,378
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-21
Open:$6.28
Close:$6.3
High:$6.3
Volume:69,417
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-03-14
Open:$6.27
Close:$6.24
High:$6.27
Volume:81,934
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-02-20
Open:$6.33
Close:$6.32
High:$6.35
Volume:74,476
Short Volume:6,000
Short Percentage:8.06%
Stock Date:2023-12-21
Open:$6.5
Close:$6.52
High:$6.565
Volume:82,754
Short Volume:100
Short Percentage:0.12%
Stock Date:2023-12-20
Open:$6.47
Close:$6.48
High:$6.5158
Volume:80,654
Short Volume:1,000
Short Percentage:1.24%
Stock Date:2023-12-19
Open:$6.33
Close:$6.48
High:$6.62
Volume:369,945
Short Volume:513
Short Percentage:0.14%
Stock Date:2023-12-04
Open:$6.12
Close:$6.17
High:$6.18
Volume:83,439
Short Volume:8,515
Short Percentage:10.21%
Stock Date:2023-12-01
Open:$6.08
Close:$6.17
High:$6.21
Volume:202,456
Short Volume:7,859
Short Percentage:3.88%
Stock Date:2023-11-09
Open:$5.98
Close:$5.93
High:$6.03
Volume:103,668
Short Volume:3,000
Short Percentage:2.89%
Stock Date:2023-11-08
Open:$5.97
Close:$6
High:$6.02
Volume:40,951
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-11-06
Open:$5.96
Close:$5.9
High:$5.9694
Volume:122,978
Short Volume:2,823
Short Percentage:2.30%