MCR Short Information, MFS Charter Income Trust
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,708 |
| Total Actual Volume | 1,970,786 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 8 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 1,235 |
| Average Short Percentage | 41.66% |
Is there a MCR Short Squeeze or Breakout about to happen?
See the MCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
MCR Twenty Trading Day's Volume to Short Volume Chart
MCR Twenty Trading Day Price Chart
MCR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-24 | 6.37 | 6.33 | 6.41 | 6.33 | 82,195 | 10 | 0.3487 |
| 2022-06-23 | 6.29 | 6.33 | 6.34 | 6.25 | 105,508 | 410 | 45.4042 |
| 2022-06-22 | 6.2 | 6.3 | 6.31 | 6.2 | 65,112 | 201 | 7.7998 |
| 2022-06-21 | 6.25 | 6.2305 | 6.33 | 6.23 | 75,634 | 3,000 | 92.3930 |
| 2022-06-17 | 6.12 | 6.22 | 6.2779 | 6.12 | 88,037 | 111 | 1.7127 |
| 2022-06-16 | 6.19 | 6.15 | 6.2074 | 6.12 | 159,695 | 16 | 0.1766 |
| 2022-06-15 | 6.23 | 6.24 | 6.33 | 6.22 | 94,116 | 410 | 97.6190 |
| 2022-06-14 | 6.32 | 6.23 | 6.4 | 6.22 | 178,582 | 500 | 24.9626 |
| 2022-06-13 | 6.45 | 6.35 | 6.5 | 6.3 | 109,679 | 1,270 | 6.7813 |
| 2022-06-10 | 6.56 | 6.54 | 6.5752 | 6.5121 | 36,241 | 17 | 3.9535 |
| 2022-06-09 | 6.66 | 6.63 | 6.66 | 6.59 | 46,602 | 1,293 | 71.3183 |
| 2022-06-07 | 6.71 | 6.68 | 6.72 | 6.65 | 76,849 | 376 | 8.3444 |
| 2022-06-06 | 6.72 | 6.67 | 6.7347 | 6.64 | 81,132 | 2,295 | 57.7649 |
| 2022-06-03 | 6.67 | 6.72 | 6.75 | 6.67 | 41,313 | 283 | 100.0000 |
| 2022-06-02 | 6.71 | 6.74 | 6.75 | 6.6719 | 64,630 | 734 | 23.8544 |
| 2022-06-01 | 6.65 | 6.67 | 6.72 | 6.64 | 154,391 | 543 | 11.6699 |
| 2022-05-31 | 6.64 | 6.65 | 6.6839 | 6.6103 | 144,639 | 1,385 | 27.7166 |
| 2022-05-27 | 6.63 | 6.68 | 6.71 | 6.61 | 184,539 | 5,752 | 87.2044 |
| 2022-05-26 | 6.58 | 6.62 | 6.66 | 6.58 | 70,783 | 6,002 | 64.2681 |
| 2022-05-25 | 6.58 | 6.55 | 6.6 | 6.55 | 111,109 | 100 | 100.0000 |
MFS Charter Income Trust Company Name:
MCR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
MFS Investment Management® (MFS®) is announcing a portfolio management transition for MFS® Multimarket Income Trust (NYSE: MMT), MFS® Charter Income Trust (NYSE: MCR), and MFS® Government Markets Income Trust (NYSE: MGF), three closed end funds. Effective June 30,...
-
MFS Investment Management® (MFS®) is announcing portfolio management appointments to MFS® Charter Income Trust (NYSE: MCR), a closed end fund. Effective December 31, 2019, Henry Peabody and Philipp Burgener will join the portfolio management team of MFS Charter Income Trust...
-
MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for January 2019: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets Income Trust (NYSE: MGF), MFS ® Intermediate High Income Fund (N...