MCRI Quote, Trading Chart, Monarch Casino & Resort Inc.

home / stock / mcri / mcri quote

Stock Information
Company Name: Monarch Casino & Resort Inc.
Stock Symbol: MCRI
Market: NASDAQ
Menu
MCRI MCRI Quote MCRI Short MCRI News MCRI Articles MCRI Message Board
Get MCRI Alerts

News, Short Squeeze, Breakout and More Instantly...
MCRI Quote
Last:$68.13
Change Percent:-0.46%
Open:$68.42
Previous Close:$68.13
High:$68.69
Low:$67.98
Volume:127,352
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCRI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$68.42
Close:$68.13
High:$68.69
Low:$67.98
Volume:127,352
Date:2024-06-27
Open:$67.85
Close:$68.11
High:$68.19
Low:$67.39
Volume:118,820
Date:2024-06-26
Open:$67.1
Close:$67.49
High:$67.56
Low:$66.71
Volume:137,971
Date:2024-06-25
Open:$68.18
Close:$67.48
High:$68.455
Low:$67.2701
Volume:91,839
Date:2024-06-24
Open:$68.65
Close:$68.51
High:$69.15
Low:$68.35
Volume:120,851
Date:2024-06-21
Open:$68.36
Close:$68.2
High:$69.26
Low:$67.94
Volume:1,653,993
Date:2024-06-20
Open:$67.83
Close:$68.04
High:$69.55
Low:$67.65
Volume:138,294
Date:2024-06-19
Open:$68.54
Close:$68.19
High:$68.6932
Low:$67.9
Volume:106,341
Date:2024-06-18
Open:$68.54
Close:$68.19
High:$68.6932
Low:$67.9
Volume:106,341
Date:2024-06-17
Open:$67.1
Close:$68.48
High:$68.57
Low:$66.73
Volume:113,182
Date:2024-06-14
Open:$67.07
Close:$67.13
High:$67.28
Low:$66
Volume:134,826
Date:2024-06-13
Open:$66.66
Close:$67.46
High:$67.46
Low:$66.36
Volume:142,783
Date:2024-06-12
Open:$67.58
Close:$66.89
High:$67.98
Low:$66.66
Volume:126,951
Date:2024-06-11
Open:$66.6
Close:$66.6
High:$66.92
Low:$66.3
Volume:161,913
Date:2024-06-10
Open:$66.52
Close:$67.09
High:$67.09
Low:$65.805
Volume:142,202
Date:2024-06-07
Open:$66.47
Close:$67.01
High:$67.48
Low:$66.47
Volume:87,116
Date:2024-06-06
Open:$66.64
Close:$67.02
High:$67.365
Low:$66.5769
Volume:60,070
Date:2024-06-05
Open:$67.06
Close:$67
High:$67.415
Low:$66.63
Volume:63,093
Date:2024-06-04
Open:$67.2
Close:$67.05
High:$67.42
Low:$66.85
Volume:100,055
Date:2024-06-03
Open:$67.51
Close:$67.32
High:$67.72
Low:$66.36
Volume:94,235