home / stock / mcri / mcri quote
Last: | $68.60 |
---|---|
Change Percent: | -0.55% |
Open: | $69.39 |
Close: | $68.60 |
High: | $69.61 |
Low: | $68.49 |
Volume: | 56,900 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.6 | $69.39 | $68.6 | $69.61 | $68.49 | 56,900 | 05-06-2024 |
$69.01 | $68.84 | $69.01 | $69.46 | $67.865 | 113,979 | 05-03-2024 |
$68.15 | $68.72 | $68.15 | $68.82 | $67.5 | 97,426 | 05-02-2024 |
$68.47 | $67.82 | $68.47 | $69.45 | $67.5 | 105,721 | 05-01-2024 |
$67.77 | $68.51 | $67.77 | $68.65 | $67.6 | 114,616 | 04-30-2024 |
$69.03 | $68.19 | $69.03 | $69.24 | $67.79 | 92,303 | 04-29-2024 |
$68.07 | $68.27 | $68.07 | $68.78 | $67.34 | 90,157 | 04-26-2024 |
$68.55 | $68.465 | $68.55 | $68.94 | $68.105 | 67,059 | 04-25-2024 |
$68.92 | $68.99 | $68.92 | $69.75 | $68.855 | 57,013 | 04-24-2024 |
$69.45 | $68.75 | $69.45 | $70.02 | $68.14 | 99,495 | 04-23-2024 |
$68.31 | $67.34 | $68.31 | $69.51 | $67.34 | 219,514 | 04-22-2024 |
$67.34 | $66.3 | $67.34 | $67.825 | $66.3 | 93,780 | 04-19-2024 |
$66.54 | $67.33 | $66.54 | $67.33 | $64.5 | 203,498 | 04-18-2024 |
$69.57 | $70.7 | $69.57 | $71.715 | $69.215 | 106,835 | 04-17-2024 |
$70.39 | $70.05 | $70.39 | $70.56 | $69.3201 | 72,190 | 04-16-2024 |
$70.55 | $70.7 | $70.55 | $71.4 | $70.51 | 73,442 | 04-15-2024 |
$70.56 | $71.72 | $70.56 | $71.76 | $70.56 | 51,087 | 04-12-2024 |
$72.23 | $71.92 | $72.23 | $72.32 | $71.745 | 73,161 | 04-11-2024 |
$71.78 | $72.08 | $71.78 | $72.38 | $71.09 | 90,769 | 04-10-2024 |
$73.19 | $72.55 | $73.19 | $73.28 | $72.28 | 49,359 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monarch Casino & Resort Inc. Company Name:
MCRI Stock Symbol:
NASDAQ Market:
2024-05-02 19:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RENO, Nev., April 17, 2024 (GLOBE NEWSWIRE) -- Monarch Casino & Resort, Inc. (NASDAQ:MCRI) ("Monarch," "we," "our," or "the Company") today ...
RENO, Nev., April 17, 2024 (GLOBE NEWSWIRE) -- Monarch Casino & Resort, Inc. (Nasdaq: MCRI) (“Monarch,” “we,” “our,” or “the Company”) today reported operating results for the first quarter ended March 31, 2024, as summarized below: ...