MCRN Quote, Trading Chart, Milacron Holdings Corp.
Stock Information
| Company Name: |
Milacron Holdings Corp. |
| Stock Symbol: |
MCRN |
| Market: |
NYSE |
| Website: |
milacron.com |
Get MCRN Alerts
News, Short Squeeze, Breakout and More Instantly...
MCRN Quote
| Last: | $16.80 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $16.80 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 11/29/2019 04:46:39 pm |
| Quotes are delayed by 15 to 20 minutes. |
MCRN Chart
Last Twenty Trading Days
| Date: | 2019-11-29 |
| Open: | $N/A |
| Close: | $16.80 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-28 |
| Open: | $N/A |
| Close: | $16.80 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-27 |
| Open: | $N/A |
| Close: | $16.80 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-26 |
| Open: | $N/A |
| Close: | $16.80 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-25 |
| Open: | $N/A |
| Close: | $16.80 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-22 |
| Open: | $N/A |
| Close: | $16.80 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-21 |
| Open: | $N/A |
| Close: | $16.80 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-20 |
| Open: | $16.93 |
| Close: | $16.80 |
| High: | $16.97 |
| Low: | $16.80 |
| Volume: | 4,110,383 |
| Date: | 2019-11-19 |
| Open: | $16.95 |
| Close: | $16.97 |
| High: | $16.99 |
| Low: | $16.91 |
| Volume: | 1,059,858 |
| Date: | 2019-11-18 |
| Open: | $17.02 |
| Close: | $16.95 |
| High: | $17.05 |
| Low: | $16.91 |
| Volume: | 982,120 |
| Date: | 2019-11-15 |
| Open: | $16.98 |
| Close: | $17.07 |
| High: | $17.095 |
| Low: | $16.95 |
| Volume: | 1,033,645 |
| Date: | 2019-11-14 |
| Open: | $16.85 |
| Close: | $16.93 |
| High: | $17.21 |
| Low: | $16.85 |
| Volume: | 1,233,895 |
| Date: | 2019-11-13 |
| Open: | $16.93 |
| Close: | $16.85 |
| High: | $16.99 |
| Low: | $16.83 |
| Volume: | 1,139,294 |
| Date: | 2019-11-12 |
| Open: | $17.03 |
| Close: | $17.04 |
| High: | $17.07 |
| Low: | $16.97 |
| Volume: | 805,837 |
| Date: | 2019-11-11 |
| Open: | $17.02 |
| Close: | $17.06 |
| High: | $17.11 |
| Low: | $16.965 |
| Volume: | 261,551 |
| Date: | 2019-11-08 |
| Open: | $17.10 |
| Close: | $17.06 |
| High: | $17.14 |
| Low: | $17.06 |
| Volume: | 482,919 |
| Date: | 2019-11-07 |
| Open: | $17.21 |
| Close: | $17.13 |
| High: | $17.24 |
| Low: | $17.11 |
| Volume: | 441,168 |
| Date: | 2019-11-06 |
| Open: | $17.05 |
| Close: | $17.16 |
| High: | $17.16 |
| Low: | $17.015 |
| Volume: | 647,302 |
| Date: | 2019-11-05 |
| Open: | $17.09 |
| Close: | $17.07 |
| High: | $17.13 |
| Low: | $16.99 |
| Volume: | 1,086,066 |
| Date: | 2019-11-04 |
| Open: | $16.93 |
| Close: | $17.06 |
| High: | $17.09 |
| Low: | $16.90 |
| Volume: | 847,651 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.