home / stock / mcrn / mcrn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $16.80 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/29/2019 04:46:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $16.80 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $16.93 | $16.80 | $16.97 | $16.80 | 4,110,383 | 11-20-2019 |
$ | $16.95 | $16.97 | $16.99 | $16.91 | 1,059,858 | 11-19-2019 |
$ | $17.02 | $16.95 | $17.05 | $16.91 | 982,120 | 11-18-2019 |
$ | $16.98 | $17.07 | $17.095 | $16.95 | 1,033,645 | 11-15-2019 |
$ | $16.85 | $16.93 | $17.21 | $16.85 | 1,233,895 | 11-14-2019 |
$ | $16.93 | $16.85 | $16.99 | $16.83 | 1,139,294 | 11-13-2019 |
$ | $17.03 | $17.04 | $17.07 | $16.97 | 805,837 | 11-12-2019 |
$ | $17.02 | $17.06 | $17.11 | $16.965 | 261,551 | 11-11-2019 |
$ | $17.10 | $17.06 | $17.14 | $17.06 | 482,919 | 11-08-2019 |
$ | $17.21 | $17.13 | $17.24 | $17.11 | 441,168 | 11-07-2019 |
$ | $17.05 | $17.16 | $17.16 | $17.015 | 647,302 | 11-06-2019 |
$ | $17.09 | $17.07 | $17.13 | $16.99 | 1,086,066 | 11-05-2019 |
$ | $16.93 | $17.06 | $17.09 | $16.90 | 847,651 | 11-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Milacron Holdings Corp. Company Name:
MCRN Stock Symbol:
NYSE Market:
Milacron Holdings Corp. (NYSE: MCRN) announced today that its stockholders voted to adopt the Agreement and Plan of Merger, dated as of July 12, 2019, among Milacron Holdings Corp. (“Milacron”), Hillenbrand, Inc. (“Hillenbrand”) and Bengal Delaware Holding Corporat...
BATESVILLE, Ind. , Nov. 13, 2019 /PRNewswire/ -- Fiscal Fourth Quarter 2019 Highlights: Record quarterly revenue of $486 million increased 2% over prior year GAAP EPS of $0.39 decreased 44% primarily as a result of business acquisition costs and restructuring charges; ...
2019 Third Quarter Overview Sales of $250.3 million decreased 11.5% on an as-reported basis, 10.2% on a constant currency basis Orders of $220.2 million decreased 14.0% on an as-reported basis and 12.7% on a constant currency basis Operating earnings (GAAP) decreased 39....